CorlaPEPE Historical Data

CorlaPEPE Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 16
-3.51%
$ -- $ 60,451
12:54 AM $ 17.13
+0.00%
$ -- $ 62,545
12:47 AM $ 17.74
+0.00%
$ -- $ 60,339
12:45 AM $ 17.13
+0.00%
$ -- $ 58,721
12:44 AM $ 16.68
-1.10%
$ -- $ 55,649
12:43 AM $ 15.82
+0.00%
$ -- $ 54,742
12:42 AM $ 15
+0.00%
$ -- $ 54,742
12:39 AM $ 15.61
+0.00%
$ -- $ 56,359
12:36 AM $ 16.09
-0.51%
$ -- $ 64,162
12:35 AM $ 18.34
+0.00%
$ -- $ 64,567
12:33 AM $ 18.52
+0.00%
$ -- $ 65,952
12:31 AM $ 18.92
+0.00%
$ -- $ 71,152
12:30 AM $ 20.18
+0.00%
$ -- $ 71,152
12:28 AM $ 20.45
-3.39%
$ -- $ 74,320
12:27 AM $ 21.39
+0.00%
$ -- $ 76,845
12:22 AM $ 22.12
+0.00%
$ -- $ 78,050
12:15 AM $ 22.48
+0.00%
$ -- $ 77,964
12:10 AM $ 22.47
+0.00%
$ -- $ 84,605
12:05 AM $ 24.38
+0.00%
$ -- $ 86,815
12:04 AM $ 25.07
+0.00%
$ -- $ 89,664
12:02 AM $ 25.9
+11.86%
$ -- $ 77,932
12:00 AM $ 22.59
+4.77%
$ -- $ 75,136
11:50 PM $ 21.81
+0.00%
$ -- $ 72,344
11:49 PM $ 21.01
-1.24%
$ -- $ 79,505
11:47 PM $ 23.12
+0.00%
$ -- $ 80,239
11:45 PM $ 23.38
-1.23%
$ -- $ 83,489
11:44 PM $ 24.03
+0.00%
$ -- $ 83,489
11:43 PM $ 24.35
-1.18%
$ -- $ 85,462
11:42 PM $ 24.93
+0.00%
$ -- $ 86,499
11:41 PM $ 25.24
+0.00%
$ -- $ 90,131
11:36 PM $ 26.31
+0.00%
$ -- $ 91,176
11:34 PM $ 26.64
+0.00%
$ -- $ 90,131
11:33 PM $ 26.47
+0.00%
$ -- $ 90,131
11:32 PM $ 26.35
+0.00%
$ -- $ 78,983
11:24 PM $ 23.09
+0.00%
$ -- $ 74,404
11:23 PM $ 21.81
+9.83%
$ -- $ 66,722
11:18 PM $ 19.63
+0.00%
$ -- $ 62,451
11:14 PM $ 18.38
+0.00%
$ -- $ 64,161
11:10 PM $ 18.92
+0.00%
$ -- $ 64,171
11:02 PM $ 18.93
+0.00%
$ -- $ 66,937
11:01 PM $ 19.75
+0.00%
$ -- $ 66,881
10:59 PM $ 19.76
+0.00%
$ -- $ 65,784
10:58 PM $ 19.43
+0.00%
$ -- $ 65,786
10:52 PM $ 19.44
+0.76%
$ -- $ 65,228
10:51 PM $ 19.28
+0.00%
$ -- $ 61,116
10:49 PM $ 18.07
+0.95%
$ -- $ 58,082
10:48 PM $ 17.27
+0.29%
$ -- $ 58,082
10:47 PM $ 17.23
+0.08%
$ -- $ 55,680
10:46 PM $ 16.51
+0.00%
$ -- $ 51,760
10:44 PM $ 15.36
+3.26%
$ -- $ 49,479