CorlaPEPE Historical Data

CorlaPEPE Page 4
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 17.23
+0.08%
$ -- $ 55,680
10:46 PM $ 16.51
+0.00%
$ -- $ 51,760
10:44 PM $ 15.36
+3.26%
$ -- $ 49,479
10:42 PM $ 14.73
+0.00%
$ -- $ 50,410
10:33 PM $ 15.01
+0.03%
$ -- $ 50,387
10:32 PM $ 15.01
+0.00%
$ -- $ 60,760
10:25 PM $ 18.1
+0.00%
$ -- $ 60,563
10:24 PM $ 18.14
+0.00%
$ -- $ 67,563
10:11 PM $ 20.24
+0.00%
$ -- $ 68,907
10:00 PM $ 20.7
+0.00%
$ -- $ 77,680
9:54 PM $ 23.35
+0.00%
$ -- $ 84,278
9:53 PM $ 24.33
+0.00%
$ -- $ 84,278
9:35 PM $ 25.43
+0.00%
$ -- $ 88,445
9:34 PM $ 25.92
+0.00%
$ -- $ 88,445
9:20 PM $ 26.73
-3.06%
$ -- $ 76,919
9:19 PM $ 25.44
+0.00%
$ -- $ 76,919
9:18 PM $ 23.32
+0.00%
$ -- $ 73,125
9:17 PM $ 22.21
+0.00%
$ -- $ 72,406
9:15 PM $ 22.02
+2.62%
$ -- $ 70,547
9:11 PM $ 21.47
+0.00%
$ -- $ 70,397
9:10 PM $ 21.43
+0.92%
$ -- $ 65,239
9:07 PM $ 19.86
+0.00%
$ -- $ 68,211
9:06 PM $ 20.8
+0.00%
$ -- $ 67,739
9:03 PM $ 20.68
+0.00%
$ -- $ 66,968
9:01 PM $ 20.45
+0.00%
$ -- $ 54,775
8:45 PM $ 16.73
+0.00%
$ -- $ 58,225
8:44 PM $ 16.69
+0.00%
$ -- $ 58,225
8:36 PM $ 17.88
+0.00%
$ -- $ 58,439
8:29 PM $ 17.98
+0.00%
$ -- $ 56,737
8:01 PM $ 17.47
+0.00%
$ -- $ 60,042
7:26 PM $ 18.5
+1.02%
$ -- $ 59,281
7:17 PM $ 18.3
-0.12%
$ -- $ 59,351
7:16 PM $ 17.29
+0.00%
$ -- $ 56,432
7:05 PM $ 17.45
+0.00%
$ -- $ 59,734
6:59 PM $ 18.48
+0.00%
$ -- $ 60,807
6:41 PM $ 18.84
+0.00%
$ -- $ 56,940
6:38 PM $ 17.65
+0.00%
$ -- $ 56,146
6:28 PM $ 17.44
+0.00%
$ -- $ 55,629
6:04 PM $ 17.28
+3.11%
$ -- $ 53,695
5:58 PM $ 16.7
+0.00%
$ -- $ 54,062
5:57 PM $ 16.36
+0.00%
$ -- $ 54,062
5:53 PM $ 16.83
+0.00%
$ -- $ 60,775
5:44 PM $ 18.93
+0.00%
$ -- $ 58,863
5:40 PM $ 18.4
+0.00%
$ -- $ 56,051
5:39 PM $ 18.33
+0.00%
$ -- $ 56,051
5:37 PM $ 17.53
+0.00%
$ -- $ 55,513
5:36 PM $ 17.49
+0.58%
$ -- $ 55,513
5:32 PM $ 17.39
+3.55%
$ -- $ 57,852
5:31 PM $ 18.14
-6.52%
$ -- $ 61,915
5:28 PM $ 19.5
+0.00%
$ -- $ 59,944