CorlaPEPE Historical Data

CorlaPEPE Page 5
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 17.47
+0.00%
$ -- $ 60,042
7:26 PM $ 18.5
+1.02%
$ -- $ 59,281
7:17 PM $ 18.3
-0.12%
$ -- $ 59,351
7:16 PM $ 17.29
+0.00%
$ -- $ 56,432
7:05 PM $ 17.45
+0.00%
$ -- $ 59,734
6:59 PM $ 18.48
+0.00%
$ -- $ 60,807
6:41 PM $ 18.84
+0.00%
$ -- $ 56,940
6:38 PM $ 17.65
+0.00%
$ -- $ 56,146
6:28 PM $ 17.44
+0.00%
$ -- $ 55,629
6:04 PM $ 17.28
+3.11%
$ -- $ 53,695
5:58 PM $ 16.7
+0.00%
$ -- $ 54,062
5:57 PM $ 16.36
+0.00%
$ -- $ 54,062
5:53 PM $ 16.83
+0.00%
$ -- $ 60,775
5:44 PM $ 18.93
+0.00%
$ -- $ 58,863
5:40 PM $ 18.4
+0.00%
$ -- $ 56,051
5:39 PM $ 18.33
+0.00%
$ -- $ 56,051
5:37 PM $ 17.53
+0.00%
$ -- $ 55,513
5:36 PM $ 17.49
+0.58%
$ -- $ 55,513
5:32 PM $ 17.39
+3.55%
$ -- $ 57,852
5:31 PM $ 18.14
-6.52%
$ -- $ 61,915
5:28 PM $ 19.5
+0.00%
$ -- $ 59,944
5:27 PM $ 18.88
+0.00%
$ -- $ 62,435
5:26 PM $ 19.68
-10.48%
$ -- $ 69,408
5:24 PM $ 21.96
+0.00%
$ -- $ 70,590
5:21 PM $ 22.34
+0.00%
$ -- $ 69,449
5:19 PM $ 21.99
-7.75%
$ -- $ 78,109
5:14 PM $ 24.79
+0.00%
$ -- $ 71,895
5:13 PM $ 23.59
+0.00%
$ -- $ 71,895
5:09 PM $ 22.86
-3.02%
$ -- $ 72,848
5:07 PM $ 23.22
-7.32%
$ -- $ 78,381
5:06 PM $ 25.5
+0.00%
$ -- $ 77,058
5:04 PM $ 24.64
+1.47%
$ -- $ 83,997
5:01 PM $ 26.89
+0.00%
$ -- $ 76,993
5:00 PM $ 26.86
+0.00%
$ -- $ 76,993
4:59 PM $ 24.76
+1.27%
$ -- $ 69,356
4:58 PM $ 23.79
+6.21%
$ -- $ 69,356
4:57 PM $ 20.39
+6.85%
$ -- $ 58,002
4:56 PM $ 18.74
+0.00%
$ -- $ 58,312
4:55 PM $ 19.01
+0.00%
$ -- $ 56,624
4:54 PM $ 18.32
+0.00%
$ -- $ 56,624
4:50 PM $ 18.48
+4.68%
$ -- $ 54,131
4:44 PM $ 17.7
+0.00%
$ -- $ 53,434
4:43 PM $ 17.47
+0.88%
$ -- $ 52,079
4:42 PM $ 17.04
+0.00%
$ -- $ 50,357
4:41 PM $ 16.4
+0.00%
$ -- $ 50,357
4:40 PM $ 16.5
+0.00%
$ -- $ 54,152
4:39 PM $ 17.86
+0.00%
$ -- $ 54,152
4:38 PM $ 17.79
-1.11%
$ -- $ 54,880
4:35 PM $ 18.03
+0.00%
$ -- $ 55,460
4:34 PM $ 18.23
-13.74%
$ -- $ 61,549