CorlaPEPE Historical Data

CorlaPEPE Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 17.7
+0.00%
$ -- $ 53,434
4:43 PM $ 17.47
+0.88%
$ -- $ 52,079
4:42 PM $ 17.04
+0.00%
$ -- $ 50,357
4:41 PM $ 16.4
+0.00%
$ -- $ 50,357
4:40 PM $ 16.5
+0.00%
$ -- $ 54,152
4:39 PM $ 17.86
+0.00%
$ -- $ 54,152
4:38 PM $ 17.79
-1.11%
$ -- $ 54,880
4:35 PM $ 18.03
+0.00%
$ -- $ 55,460
4:34 PM $ 18.23
-13.74%
$ -- $ 61,549
4:33 PM $ 20.41
+18.11%
$ -- $ 51,897
4:32 PM $ 16.75
+1.97%
$ -- $ 49,137
4:31 PM $ 16.39
+14.10%
$ -- $ 41,310
4:28 PM $ 13.87
+0.00%
$ -- $ 39,400
4:27 PM $ 13.6
-2.57%
$ -- $ 39,400
4:26 PM $ 14.11
+32.66%
$ -- $ 30,966
4:20 PM $ 10.6
+4.13%
$ -- $ 27,496
4:19 PM $ 9.43
+3.57%
$ -- $ 24,985
4:18 PM $ 8.63
+0.00%
$ -- $ 26,610
4:17 PM $ 9.25
+0.00%
$ -- $ 26,610
4:15 PM $ 9.22
+0.00%
$ -- $ 25,346
4:10 PM $ 8.78
+0.00%
$ -- $ 24,946
4:09 PM $ 8.66
+0.00%
$ -- $ 24,699
4:08 PM $ 8.63
+0.00%
$ -- $ 24,699
4:07 PM $ 8.58
+0.00%
$ -- $ 23,483
4:06 PM $ 8.16
+4.68%
$ -- $ 21,868
4:05 PM $ 7.65
+0.00%
$ -- $ 21,868
4:04 PM $ 7.64
+0.00%
$ -- $ 21,249
3:58 PM $ 7.43
+0.00%
$ -- $ 22,304
3:57 PM $ 7.62
+0.00%
$ -- $ 22,304
3:56 PM $ 7.81
+0.00%
$ -- $ 22,001
3:50 PM $ 7.72
+0.00%
$ -- $ 21,842
3:49 PM $ 7.67
+0.00%
$ -- $ 22,376
3:48 PM $ 7.86
+5.43%
$ -- $ 21,067
3:46 PM $ 7.42
+0.00%
$ -- $ 19,008
Download