CorlaPEPE Historical Data

CorlaPEPE
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 9.95
+0.00%
$ -- $ 27,132
10:13 AM $ 10.32
+0.00%
$ -- $ 27,851
9:43 AM $ 9.98
+0.00%
$ -- $ 38,665
9:34 AM $ 9.58
+5.67%
$ -- $ 35,796
9:33 AM $ 8.9
+0.18%
$ -- $ 35,524
9:32 AM $ 8.84
+0.00%
$ -- $ 35,381
9:25 AM $ 8.8
+1.34%
$ -- $ 34,894
9:24 AM $ 8.54
-3.75%
$ -- $ 36,513
9:18 AM $ 9.11
+0.00%
$ -- $ 35,878
9:17 AM $ 8.95
-0.99%
$ -- $ 35,226
9:16 AM $ 8.89
-6.22%
$ -- $ 35,226
9:11 AM $ 10.64
+0.00%
$ -- $ 42,822
9:06 AM $ 10.84
+0.00%
$ -- $ 43,683
9:05 AM $ 11.09
+0.00%
$ -- $ 43,683
9:00 AM $ 11.07
+0.00%
$ -- $ 43,996
8:54 AM $ 11.15
+0.00%
$ -- $ 42,857
8:50 AM $ 10.86
+0.00%
$ -- $ 42,819
8:49 AM $ 10.86
+0.00%
$ -- $ 43,570
8:43 AM $ 11.05
+0.00%
$ -- $ 46,048
8:42 AM $ 11.48
+0.00%
$ -- $ 46,048
8:36 AM $ 11.7
+0.00%
$ -- $ 45,757
8:13 AM $ 11.63
+0.00%
$ -- $ 45,341
8:12 AM $ 11.52
+0.00%
$ -- $ 45,047
8:11 AM $ 11.43
+0.00%
$ -- $ 45,047
8:08 AM $ 11.46
-4.82%
$ -- $ 46,800
8:06 AM $ 11.92
+0.00%
$ -- $ 47,326
7:57 AM $ 12.06
+0.00%
$ -- $ 48,159
7:53 AM $ 12.27
+0.00%
$ -- $ 50,643
7:47 AM $ 12.91
+0.00%
$ -- $ 52,031
7:45 AM $ 13.29
+0.00%
$ -- $ 56,272
7:44 AM $ 14.27
+0.00%
$ -- $ 56,272
7:32 AM $ 14.41
+0.00%
$ -- $ 55,593
7:30 AM $ 14.24
+0.00%
$ -- $ 56,300
7:25 AM $ 14.42
+0.00%
$ -- $ 55,567
6:59 AM $ 14.24
+0.00%
$ -- $ 53,009
6:52 AM $ 13.59
+0.00%
$ -- $ 52,357
6:42 AM $ 13.44
+0.00%
$ -- $ 51,733
6:40 AM $ 13.28
+0.00%
$ -- $ 50,991
6:30 AM $ 13.09
+0.00%
$ -- $ 47,316
5:51 AM $ 12.15
+0.00%
$ -- $ 47,988
5:43 AM $ 12.35
-4.94%
$ -- $ 50,382
5:42 AM $ 13.24
+0.00%
$ -- $ 54,255
5:37 AM $ 14
+0.00%
$ -- $ 52,268
4:38 AM $ 13.5
+0.00%
$ -- $ 50,443
4:33 AM $ 13.04
+0.00%
$ -- $ 55,364
4:31 AM $ 14.33
+0.00%
$ -- $ 55,297
4:29 AM $ 14.35
+0.00%
$ -- $ 55,116
4:27 AM $ 14.3
+0.00%
$ -- $ 54,933
4:06 AM $ 14.26
+0.00%
$ -- $ 50,121
4:03 AM $ 13.01
+0.00%
$ -- $ 49,704
Download