GOLD USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000212
-0.02%
$ -- $ 0
Mar 23, 2026 $ 0.000217
+0.00%
$ 217,248 $ 0.1
Mar 13, 2026 $ 0.000211
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000208
+1.27%
$ -- $ 12
Mar 10, 2026 $ 0.000204
+0.00%
$ 204,062 $ 0
Mar 9, 2026 $ 0.000203
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000208
+0.00%
$ 207,966 $ 0
Mar 2, 2026 $ 0.000208
-0.04%
$ -- $ 0
Mar 1, 2026 $ 0.000203
-0.51%
$ -- $ 3
Feb 25, 2026 $ 0.000208
+0.00%
$ 207,920 $ 0
Feb 24, 2026 $ 0.000183
-0.30%
$ -- $ 0
Feb 22, 2026 $ 0.000195
-1.55%
$ 194,931 $ 0
Feb 21, 2026 $ 0.000198
+0.71%
$ 198,474 $ 0
Feb 20, 2026 $ 0.000198
+0.52%
$ 197,642 $ 0
Feb 19, 2026 $ 0.000195
-1.36%
$ 194,540 $ 2
Feb 18, 2026 $ 0.000196
-1.96%
$ 195,981 $ 5
Feb 17, 2026 $ 0.0002
-0.35%
$ -- $ 19
Feb 16, 2026 $ 0.0002
+1.25%
$ -- $ 8
Download