GOLD USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000212
-0.02%
$ 212,226 $ 0
Mar 23, 8 PM $ 0.000217
+0.00%
$ 217,248 $ 0.1
Mar 13, 9 AM $ 0.000211
+0.00%
$ 210,835 $ 0
Mar 12, 5 PM $ 0.000208
+0.00%
$ 207,650 $ 12
Mar 12, 4 PM $ 0.000208
-0.08%
$ 207,752 $ 12
Mar 12, 3 PM $ 0.000205
+0.00%
$ 205,037 $ 12
Mar 10, 7 PM $ 0.000204
+0.00%
$ 204,062 $ 0
Mar 9, 5 PM $ 0.000203
+0.00%
$ 202,747 $ 0
Mar 5, 6 PM $ 0.000208
+0.00%
$ 207,966 $ 0
Mar 2, 4 PM $ 0.000208
-0.04%
$ 207,732 $ 0
Mar 1, 6 AM $ 0.000203
+0.00%
$ 202,702 $ 3
Mar 1, 4 AM $ 0.000203
-0.24%
$ 203,249 $ 3
Feb 25, 9 PM $ 0.000208
+0.00%
$ 207,920 $ 0
Feb 24, 12 PM $ 0.000183
+0.00%
$ 183,271 $ 0
Feb 24, 3 AM $ 0.000184
+0.00%
$ 183,815 $ 0.1
Feb 22, 9 PM $ 0.000195
+0.00%
$ 194,931 $ 0
Feb 22, 8 PM $ 0.000195
+0.00%
$ 195,028 $ 0
Feb 22, 3 AM $ 0.000198
+0.00%
$ 198,007 $ 0.01
Feb 21, 10 PM $ 0.000198
+0.00%
$ 198,474 $ 0
Feb 21, 9 AM $ 0.000197
+0.00%
$ 197,154 $ 1
Feb 21, 6 AM $ 0.000197
+0.00%
$ 197,071 $ 1
Feb 20, 11 PM $ 0.000198
+0.01%
$ 197,642 $ 0
Feb 20, 5 PM $ 0.000197
+0.00%
$ 197,405 $ 0.1
Feb 20, 1 PM $ 0.000195
+0.02%
$ 195,220 $ 0.01
Feb 20, 10 AM $ 0.000197
+0.00%
$ 197,459 $ 2
Feb 20, 7 AM $ 0.000197
+0.25%
$ 196,550 $ 2
Feb 20, 4 AM $ 0.000196
+0.00%
$ 196,157 $ 2
Feb 20, 1 AM $ 0.000197
+0.00%
$ 196,629 $ 2
Feb 19, 11 PM $ 0.000195
+0.00%
$ 194,540 $ 2
Feb 19, 2 PM $ 0.000193
+0.00%
$ 193,063 $ 1
Feb 19, 1 PM $ 0.000196
+0.00%
$ 195,701 $ 0
Feb 19, 8 AM $ 0.000198
+0.00%
$ 197,512 $ 10
Feb 19, 7 AM $ 0.000199
+0.00%
$ 198,855 $ 10
Feb 19, 3 AM $ 0.000197
+0.00%
$ 197,034 $ 7
Feb 19, 2 AM $ 0.000197
-0.09%
$ 197,037 $ 6
Feb 18, 11 PM $ 0.000196
+0.28%
$ 195,981 $ 5
Feb 18, 8 PM $ 0.000194
+0.00%
$ 194,305 $ 5
Feb 18, 11 AM $ 0.000199
-0.85%
$ 198,763 $ 2
Feb 18, 10 AM $ 0.000201
-0.95%
$ 200,790 $ 2
Feb 18, 9 AM $ 0.000203
+0.00%
$ 202,708 $ 2
Feb 18, 8 AM $ 0.000203
+0.44%
$ 203,168 $ 2
Feb 18, 7 AM $ 0.000201
+0.18%
$ 201,072 $ 2
Feb 18, 5 AM $ 0.0002
-0.05%
$ 200,389 $ 2
Feb 18, 4 AM $ 0.0002
-0.01%
$ 200,440 $ 1
Feb 18, 3 AM $ 0.0002
+0.53%
$ 200,486 $ 1
Feb 18, 2 AM $ 0.0002
+0.64%
$ 199,657 $ 22
Feb 18, 1 AM $ 0.000198
-0.26%
$ 198,377 $ 21
Feb 18, 12 AM $ 0.000199
-0.40%
$ -- $ 21
Feb 17, 11 PM $ 0.0002
-0.38%
$ -- $ 19
Feb 17, 10 PM $ 0.0002
+0.13%
$ -- $ 15
Download