Mexican Cartel War Historical Data

CJNG
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅23
+0.00%
$ 2,295 $ 7
Mar 5, 12 AM $ 0.0₅244
+0.14%
$ 2,440 $ 3
Mar 4, 12 PM $ 0.0₅239
+0.00%
$ 2,392 $ 0.1
Mar 3, 11 PM $ 0.0₅233
+0.00%
$ 2,332 $ 0
Mar 2, 11 AM $ 0.0₅224
-0.17%
$ 2,237 $ 0
Feb 28, 10 PM $ 0.0₅251
+0.50%
$ 2,514 $ 588
Feb 28, 9 PM $ 0.0₅249
+0.00%
$ 2,493 $ 580
Feb 28, 8 PM $ 0.0₅246
+0.30%
$ 2,461 $ 573
Feb 28, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 564
Feb 27, 5 PM $ 0.0₅275
+0.00%
$ 2,749 $ 257
Feb 27, 1 PM $ 0.0₅287
+0.00%
$ 2,874 $ 237
Feb 26, 3 AM $ 0.0₅351
+0.00%
$ 3,506 $ 28
Feb 26, 1 AM $ 0.0₅358
+0.00%
$ 3,580 $ 175
Feb 25, 9 PM $ 0.0₅361
+0.00%
$ 3,606 $ 110
Feb 25, 8 PM $ 0.0₅36
-2.91%
$ 3,598 $ 109
Feb 25, 7 PM $ 0.0₅358
+0.00%
$ 3,583 $ 71
Feb 25, 9 AM $ 0.0₅335
+0.00%
$ 3,351 $ 98
Feb 25, 7 AM $ 0.0₅334
+0.00%
$ 3,342 $ 96
Feb 25, 6 AM $ 0.0₅331
+0.00%
$ 3,312 $ 88
Feb 25, 5 AM $ 0.0₅342
+0.84%
$ 3,423 $ 74
Feb 25, 4 AM $ 0.0₅337
+0.00%
$ 3,365 $ 34
Feb 25, 2 AM $ 0.0₅34
+3.60%
$ 3,405 $ 3,109
Feb 25, 12 AM $ 0.0₅314
-2.73%
$ 3,140 $ 2,739
Feb 24, 11 PM $ 0.0₅312
+0.00%
$ 3,117 $ 2,793
Feb 24, 10 PM $ 0.0₅275
+0.00%
$ 2,751 $ 2,273
Feb 24, 7 PM $ 0.0₅322
+0.00%
$ 3,215 $ 2,307
Feb 24, 6 PM $ 0.0₅306
-9.62%
$ 3,055 $ 2,428
Feb 24, 2 PM $ 0.0₅412
+9.93%
$ 4,121 $ 2,279
Feb 24, 1 PM $ 0.0₅375
+2.74%
$ 3,751 $ 1,964
Feb 24, 8 AM $ 0.0₅421
+0.00%
$ 4,210 $ 1,609
Feb 24, 4 AM $ 0.0₅457
-14.15%
$ 4,570 $ 1,386
Feb 24, 3 AM $ 0.0₅533
-7.47%
$ 5,331 $ 879
Feb 24, 2 AM $ 0.0₅611
-2.44%
$ 6,109 $ 25,822
Feb 24, 1 AM $ 0.0₅627
-9.95%
$ 6,273 $ 26,434
Feb 24, 12 AM $ 0.0₅717
+3.45%
$ 7,167 $ 29,181
Feb 23, 11 PM $ 0.0₅693
-11.83%
$ 6,930 $ 27,590
Feb 23, 10 PM $ 0.0₅791
-25.44%
$ 7,910 $ 30,585
Feb 23, 9 PM $ 0.0000106
+9.87%
$ 10,637 $ 39,709
Feb 23, 3 PM $ 0.0000355
-10.82%
$ 35,536 $ 92,983
Feb 23, 2 PM $ 0.0000373
-10.64%
$ 37,280 $ 91,742
Feb 23, 1 PM $ 0.0000345
+0.00%
$ 34,455 $ 101,156
Feb 23, 12 PM $ 0.0000397
+0.00%
$ 39,710 $ 86,224
Feb 23, 11 AM $ 0.0000404
-14.68%
$ 40,394 $ 75,779
Feb 23, 10 AM $ 0.0000403
+9.42%
$ 40,278 $ 83,290
Feb 23, 9 AM $ 0.00004
-17.44%
$ 39,957 $ 72,442
Feb 23, 8 AM $ 0.0000483
-11.73%
$ 48,305 $ 82,039
Feb 23, 7 AM $ 0.0000548
+10.27%
$ 54,843 $ 88,039
Download