BLK6900 Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00111
-1.96%
$ -- $ 8
Jan 15, 2025 $ 0.00113
+6.26%
$ 23,662 $ 8
Jan 14, 2025 $ 0.00106
+2.48%
$ 22,342 $ 112
Jan 13, 2025 $ 0.00104
-12.36%
$ 21,816 $ 166
Jan 12, 2025 $ 0.00118
-13.82%
$ 24,779 $ 1,250
Jan 11, 2025 $ 0.00137
+1.32%
$ 28,817 $ 30
Jan 9, 2025 $ 0.00139
-0.32%
$ -- $ 6
Jan 8, 2025 $ 0.00139
-4.49%
$ 29,247 $ 6
Jan 7, 2025 $ 0.00148
+0.27%
$ 30,999 $ 1,114
Jan 5, 2025 $ 0.00141
-0.84%
$ 29,535 $ 175
Jan 4, 2025 $ 0.00141
-6.22%
$ 29,591 $ 1,087
Jan 3, 2025 $ 0.0015
+0.80%
$ 31,532 $ 902
Jan 1, 2025 $ 0.00127
+0.55%
$ 26,700 $ 21
Dec 31, 2024 $ 0.00126
-4.09%
$ 26,499 $ 302
Dec 29, 2024 $ 0.00132
+0.31%
$ -- $ 58
Dec 28, 2024 $ 0.00132
+0.88%
$ 27,698 $ 58
Dec 27, 2024 $ 0.00131
-0.13%
$ 27,409 $ 70
Dec 26, 2024 $ 0.00132
-3.56%
$ 27,617 $ 6
Dec 25, 2024 $ 0.00138
+5.57%
$ 28,924 $ 351
Dec 24, 2024 $ 0.00131
+24.04%
$ 27,471 $ 1,327
Dec 17, 2024 $ 0.00113
-0.01%
$ -- $ 159
Dec 16, 2024 $ 0.00114
-1.53%
$ 23,847 $ 160
Dec 15, 2024 $ 0.00115
+2.16%
$ 24,145 $ 645
Dec 14, 2024 $ 0.00112
-1.39%
$ 23,619 $ 830
Dec 13, 2024 $ 0.00106
+0.22%
$ -- $ 271
Dec 12, 2024 $ 0.00106
-3.61%
$ 22,255 $ 269
Dec 11, 2024 $ 0.0011
+3.26%
$ 23,138 $ 331
Dec 9, 2024 $ 0.00115
-3.26%
$ -- $ 2
Dec 8, 2024 $ 0.00119
-0.37%
$ 25,028 $ 2
Dec 7, 2024 $ 0.0012
+0.21%
$ 25,165 $ 38
Dec 6, 2024 $ 0.00118
+3.21%
$ -- $ 85
Dec 5, 2024 $ 0.00114
-0.60%
$ 23,990 $ 83
Dec 2, 2024 $ 0.00114
-0.64%
$ -- $ 228
Dec 1, 2024 $ 0.00115
-1.84%
$ 24,162 $ 245
Nov 30, 2024 $ 0.00118
-16.65%
$ 24,675 $ 15
Nov 29, 2024 $ 0.00141
-20.73%
$ 29,640 $ 3,115
Nov 28, 2024 $ 0.00178
+0.74%
$ 37,321 $ 741
Nov 27, 2024 $ 0.00178
+8.19%
$ 37,394 $ 55
Nov 26, 2024 $ 0.00164
-0.10%
$ -- $ 142
Nov 25, 2024 $ 0.00166
+0.62%
$ 34,936 $ 143
Nov 24, 2024 $ 0.00164
+1.84%
$ 34,611 $ 344
Nov 23, 2024 $ 0.00159
+4.70%
$ 33,504 $ 119
Nov 22, 2024 $ 0.00154
-5.79%
$ 32,396 $ 745
Nov 21, 2024 $ 0.00164
+21.58%
$ 34,481 $ 754
Nov 20, 2024 $ 0.00135
-4.19%
$ 28,277 $ 485
Nov 19, 2024 $ 0.00154
-16.94%
$ 32,395 $ 5,446
Nov 18, 2024 $ 0.00191
-15.45%
$ 40,144 $ 27,534
Nov 17, 2024 $ 0.00226
-6.94%
$ 47,383 $ 202
Nov 16, 2024 $ 0.00234
-5.98%
$ 49,089 $ 1,898
Nov 15, 2024 $ 0.00281
+36.52%
$ 58,959 $ 4,662
Download