BLK6900 Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00111
-6.40%
$ -- $ 294
Jan 6 $ 0.00137
-6.79%
$ 24,779 $ 1,156
Dec 30 $ 0.00141
+7.10%
$ 29,535 $ 2,311
Dec 23 $ 0.00132
+25.06%
$ -- $ 1,813
Dec 16 $ 0.00113
-1.78%
$ -- $ 319
Dec 9 $ 0.00112
-5.44%
$ 24,145 $ 1,702
Dec 2 $ 0.0012
+4.40%
$ 25,028 $ 434
Nov 25 $ 0.00115
-30.06%
$ 24,162 $ 4,455
Nov 18 $ 0.00159
-29.54%
$ 34,611 $ 35,084
Nov 11 $ 0.00234
-26.82%
$ 47,383 $ 18,252
Nov 4 $ 0.00488
+16.43%
$ 67,323 $ 73,770
Oct 28 $ 0.0042
-34.80%
$ 88,140 $ 178,050
Oct 21 $ 0.00819
-40.46%
$ 135,200 $ 155,487
Download