BLK6900 Historical Data

BLK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00203
-22.77%
$ 42,585 $ 2,848
Nov 13, 2024 $ 0.00246
-21.74%
$ 51,716 $ 3,929
Nov 12, 2024 $ 0.00315
+1.00%
$ 66,150 $ 671
Nov 11, 2024 $ 0.00282
-11.82%
$ 59,148 $ 4,244
Nov 10, 2024 $ 0.00321
-34.57%
$ 67,323 $ 10,424
Nov 9, 2024 $ 0.00488
+27.59%
$ 102,549 $ 24,095
Nov 8, 2024 $ 0.00382
+5.18%
$ 80,235 $ 15,399
Nov 7, 2024 $ 0.00385
-4.72%
$ 80,871 $ 18,623
Nov 6, 2024 $ 0.00404
+22.54%
$ 84,839 $ 4,520
Nov 5, 2024 $ 0.0033
-3.48%
$ 69,216 $ 3,163
Nov 4, 2024 $ 0.00415
-1.13%
$ -- $ 7,970
Nov 3, 2024 $ 0.0042
-31.70%
$ 88,140 $ 9,128
Nov 2, 2024 $ 0.00614
+24.44%
$ 129,025 $ 10,132
Nov 1, 2024 $ 0.00494
+4.61%
$ 103,732 $ 6,167
Oct 31, 2024 $ 0.00472
-21.15%
$ 99,198 $ 31,505
Oct 30, 2024 $ 0.00633
+53.03%
$ 132,928 $ 28,741
Oct 29, 2024 $ 0.00392
-41.30%
$ 82,253 $ 38,596
Oct 28, 2024 $ 0.00644
+0.02%
$ 135,207 $ 53,782
Oct 27, 2024 $ 0.00644
-21.43%
$ 135,200 $ 18,117
Oct 26, 2024 $ 0.00819
-19.65%
$ 172,014 $ 58,020
Oct 25, 2024 $ 0.0084
+8.69%
$ 176,337 $ 22,559
Oct 24, 2024 $ 0.00777
+10.94%
$ 163,220 $ 28,088
Oct 23, 2024 $ 0.00714
-48.13%
$ 149,844 $ 46,820
Download