Corvus Latimer Historical Data

CORVUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅901
+0.00%
$ 9,012 $ 97
Apr 11, 2026 $ 0.0₅885
+0.00%
$ -- $ 214
Apr 10, 2026 $ 0.0₅823
+0.00%
$ -- $ 66
Apr 9, 2026 $ 0.0₅779
+4.93%
$ -- $ 127
Apr 8, 2026 $ 0.0₅744
+0.00%
$ 7,438 $ 30
Apr 6, 2026 $ 0.0₅744
-2.19%
$ 7,437 $ 47
Apr 5, 2026 $ 0.0₅747
-0.10%
$ -- $ 67
Apr 4, 2026 $ 0.0₅771
-0.51%
$ -- $ 69
Apr 3, 2026 $ 0.0₅765
+0.00%
$ 7,646 $ 120
Apr 2, 2026 $ 0.0₅746
+3.15%
$ -- $ 27
Apr 1, 2026 $ 0.0₅87
+14.57%
$ -- $ 532
Mar 31, 2026 $ 0.0₅771
-1.66%
$ -- $ 412
Mar 30, 2026 $ 0.0₅809
-7.92%
$ 8,087 $ 442
Mar 29, 2026 $ 0.0₅87
-0.03%
$ -- $ 60
Mar 28, 2026 $ 0.0₅844
+0.00%
$ -- $ 188
Mar 27, 2026 $ 0.0₅828
+5.30%
$ 8,279 $ 187
Mar 26, 2026 $ 0.0₅789
-13.17%
$ -- $ 282
Mar 25, 2026 $ 0.0₅932
+0.00%
$ -- $ 317
Mar 24, 2026 $ 0.0₅921
+6.98%
$ 9,207 $ 346
Mar 23, 2026 $ 0.0₅824
-6.65%
$ -- $ 243
Mar 22, 2026 $ 0.0₅89
+9.28%
$ 8,904 $ 153
Mar 21, 2026 $ 0.0₅923
-8.08%
$ -- $ 819
Mar 20, 2026 $ 0.0000105
+37.87%
$ 10,488 $ 1,174
Mar 19, 2026 $ 0.0₅741
-20.40%
$ 7,414 $ 1,386
Mar 18, 2026 $ 0.0₅936
-41.70%
$ 9,359 $ 5,219
Mar 17, 2026 $ 0.0000161
-13.81%
$ 16,067 $ 5,463
Mar 16, 2026 $ 0.0000184
-54.21%
$ 18,354 $ 52,126
Mar 15, 2026 $ 0.0000681
-59.48%
$ 68,097 $ 17,923
Mar 14, 2026 $ 0.000168
-19.72%
$ 168,403 $ 14,713
Mar 13, 2026 $ 0.000203
+68.34%
$ 202,831 $ 19,579
Mar 12, 2026 $ 0.000121
-36.57%
$ 120,374 $ 58,203
Mar 11, 2026 $ 0.000191
-43.65%
$ 191,259 $ 79,915
Mar 10, 2026 $ 0.000339
-24.38%
$ 339,594 $ 129,131
Mar 9, 2026 $ 0.000446
+37.05%
$ 452,933 $ 408,485
Download