Corvus Latimer Historical Data

CORVUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 97
Today, at 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 97
Yesterday, at 5 AM $ 0.0₅885
+0.00%
$ 8,847 $ 214
Apr 10, 11 AM $ 0.0₅823
+0.00%
$ 8,227 $ 66
Apr 9, 11 AM $ 0.0₅779
+0.00%
$ 7,786 $ 127
Apr 9, 4 AM $ 0.0₅742
+0.00%
$ 7,420 $ 103
Apr 8, 9 PM $ 0.0₅744
+0.00%
$ 7,438 $ 30
Apr 6, 11 PM $ 0.0₅744
+0.00%
$ 7,437 $ 47
Apr 6, 5 AM $ 0.0₅756
+0.00%
$ 7,558 $ 29
Apr 6, 3 AM $ 0.0₅76
+0.00%
$ 7,604 $ 25
Apr 5, 11 AM $ 0.0₅747
+0.00%
$ 7,467 $ 67
Apr 5, 1 AM $ 0.0₅748
+0.00%
$ 7,475 $ 119
Apr 4, 4 PM $ 0.0₅771
+0.00%
$ 7,707 $ 69
Apr 4, 3 PM $ 0.0₅79
+0.00%
$ 7,898 $ 60
Apr 4, 9 AM $ 0.0₅775
+0.00%
$ 7,747 $ 36
Apr 3, 8 PM $ 0.0₅765
+0.00%
$ 7,646 $ 120
Apr 2, 2 PM $ 0.0₅746
+0.08%
$ 7,458 $ 27
Apr 2, 1 AM $ 0.0₅723
+0.00%
$ 7,231 $ 711
Apr 1, 1 PM $ 0.0₅87
+0.00%
$ 8,697 $ 532
Apr 1, 12 PM $ 0.0₅873
+0.00%
$ 8,731 $ 531
Apr 1, 11 AM $ 0.0₅888
+0.00%
$ 8,880 $ 531
Apr 1, 1 AM $ 0.0₅759
+0.00%
$ 7,590 $ 65
Mar 31, 5 AM $ 0.0₅771
+0.00%
$ 7,711 $ 412
Mar 31, 2 AM $ 0.0₅784
+0.00%
$ 7,841 $ 401
Mar 30, 6 PM $ 0.0₅809
-9.40%
$ 8,087 $ 442
Mar 30, 4 PM $ 0.0₅903
+0.00%
$ 9,031 $ 188
Mar 30, 1 PM $ 0.0₅913
+0.00%
$ 9,126 $ 171
Mar 30, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 168
Mar 29, 8 AM $ 0.0₅87
+0.00%
$ 8,701 $ 60
Mar 29, 7 AM $ 0.0₅87
+0.00%
$ 8,703 $ 68
Mar 28, 11 AM $ 0.0₅844
+0.00%
$ 8,438 $ 188
Mar 27, 11 PM $ 0.0₅828
+0.00%
$ 8,279 $ 187
Mar 27, 7 PM $ 0.0₅798
-0.39%
$ 7,981 $ 113
Mar 27, 3 AM $ 0.0₅786
+0.00%
$ 7,862 $ 297
Mar 26, 3 PM $ 0.0₅789
+0.00%
$ 7,889 $ 282
Mar 26, 2 PM $ 0.0₅791
+0.00%
$ 7,907 $ 273
Mar 26, 10 AM $ 0.0₅85
+0.00%
$ 8,504 $ 304
Mar 26, 9 AM $ 0.0₅872
+0.00%
$ 8,723 $ 107
Mar 26, 3 AM $ 0.0₅897
+0.00%
$ 8,971 $ 109
Mar 26, 1 AM $ 0.0₅909
+0.00%
$ 9,087 $ 102
Mar 25, 1 AM $ 0.0₅932
+0.00%
$ 9,317 $ 317
Mar 24, 10 PM $ 0.0₅921
+0.00%
$ 9,207 $ 346
Mar 24, 4 PM $ 0.0₅861
+0.00%
$ 8,606 $ 258
Mar 23, 12 PM $ 0.0₅824
+0.00%
$ 8,240 $ 243
Mar 23, 9 AM $ 0.0₅839
-0.11%
$ 8,392 $ 131
Mar 23, 12 AM $ 0.0₅883
+0.00%
$ 8,826 $ 243
Mar 22, 6 PM $ 0.0₅89
+0.00%
$ 8,904 $ 153
Mar 22, 1 PM $ 0.0₅845
-0.23%
$ 8,451 $ 390
Mar 22, 11 AM $ 0.0₅846
+0.00%
$ 8,455 $ 503
Mar 22, 10 AM $ 0.0₅845
+0.00%
$ 8,446 $ 497
Download