Corvus Latimer Historical Data

CORVUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅861
+0.00%
$ 8,606 $ 258
Mar 23, 12 PM $ 0.0₅824
+0.00%
$ 8,240 $ 243
Mar 23, 9 AM $ 0.0₅839
-0.11%
$ 8,392 $ 131
Mar 23, 12 AM $ 0.0₅883
+0.00%
$ 8,826 $ 243
Mar 22, 6 PM $ 0.0₅89
+0.00%
$ 8,904 $ 153
Mar 22, 1 PM $ 0.0₅845
-0.23%
$ 8,451 $ 390
Mar 22, 11 AM $ 0.0₅846
+0.00%
$ 8,455 $ 503
Mar 22, 10 AM $ 0.0₅845
+0.00%
$ 8,446 $ 497
Mar 22, 8 AM $ 0.0₅829
+0.00%
$ 8,285 $ 527
Mar 22, 5 AM $ 0.0₅854
+0.00%
$ 8,538 $ 511
Mar 22, 4 AM $ 0.0₅815
+0.00%
$ 8,148 $ 449
Mar 21, 3 PM $ 0.0₅923
+0.00%
$ 9,232 $ 819
Mar 21, 1 PM $ 0.0₅959
+0.00%
$ 9,591 $ 811
Mar 21, 12 PM $ 0.0₅961
-0.89%
$ 9,609 $ 757
Mar 21, 11 AM $ 0.0₅972
-0.68%
$ 9,718 $ 740
Mar 21, 9 AM $ 0.0₅983
+0.00%
$ 9,835 $ 935
Mar 21, 8 AM $ 0.0₅993
+0.00%
$ 9,932 $ 1,305
Mar 21, 6 AM $ 0.0₅999
-0.59%
$ 9,994 $ 1,296
Mar 21, 5 AM $ 0.0000101
+0.00%
$ 10,072 $ 1,313
Mar 21, 4 AM $ 0.0000101
+0.00%
$ 10,108 $ 1,358
Mar 21, 3 AM $ 0.0000101
+0.00%
$ 10,066 $ 1,354
Mar 21, 2 AM $ 0.00001
+0.00%
$ 10,044 $ 1,350
Mar 20, 10 PM $ 0.0000105
-0.84%
$ 10,488 $ 1,174
Mar 20, 6 PM $ 0.0000105
+0.00%
$ 10,509 $ 1,190
Mar 20, 5 PM $ 0.0000107
-0.51%
$ 10,725 $ 1,193
Mar 20, 4 PM $ 0.0000108
+0.00%
$ 10,823 $ 1,130
Mar 20, 3 PM $ 0.0000112
+0.00%
$ 11,170 $ 1,121
Mar 20, 2 PM $ 0.0000115
+0.00%
$ 11,532 $ 1,254
Mar 20, 1 PM $ 0.0000112
+0.00%
$ -- $ 2,580
Mar 20, 5 AM $ 0.0₅782
+0.00%
$ 7,817 $ 1,457
Mar 20, 3 AM $ 0.0₅758
+0.00%
$ 7,575 $ 1,313
Mar 20, 1 AM $ 0.0₅742
-2.56%
$ 7,424 $ 1,394
Mar 20, 12 AM $ 0.0₅761
+0.00%
$ 7,607 $ 1,365
Mar 19, 9 PM $ 0.0₅741
+0.00%
$ 7,414 $ 1,386
Mar 19, 8 PM $ 0.0₅741
+0.00%
$ 7,412 $ 1,455
Mar 19, 7 PM $ 0.0₅738
+0.04%
$ 7,379 $ 1,453
Mar 19, 6 PM $ 0.0₅738
-0.43%
$ 7,378 $ 1,643
Mar 19, 4 PM $ 0.0₅734
-1.91%
$ 7,335 $ 2,077
Mar 19, 3 PM $ 0.0₅748
-0.40%
$ 7,481 $ 2,151
Mar 19, 2 PM $ 0.0₅743
-5.02%
$ 7,433 $ 2,097
Mar 19, 1 PM $ 0.0₅784
-16.20%
$ 7,842 $ 2,125
Mar 19, 12 PM $ 0.0₅985
+0.08%
$ 9,853 $ 1,588
Mar 19, 3 AM $ 0.0₅919
+0.00%
$ 9,187 $ 2,946
Mar 19, 2 AM $ 0.0₅929
-0.37%
$ 9,287 $ 3,094
Mar 19, 1 AM $ 0.0₅931
+0.00%
$ 9,314 $ 3,369
Mar 18, 10 PM $ 0.0₅936
+0.00%
$ 9,359 $ 5,219
Mar 18, 9 PM $ 0.0₅955
-3.56%
$ 9,545 $ 5,293
Mar 18, 8 PM $ 0.0₅99
-1.81%
$ 9,898 $ 5,804
Mar 18, 7 PM $ 0.0000101
-13.29%
$ 10,143 $ 6,135
Mar 18, 6 PM $ 0.0000117
-2.37%
$ 11,727 $ 6,924