Corvus Latimer Historical Data

CORVUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅91
+0.86%
$ 9,103 $ 5,728
Mar 18, 4 PM $ 0.0₅902
-2.61%
$ 9,023 $ 4,945
Mar 18, 3 PM $ 0.0₅937
-1.50%
$ 9,365 $ 5,145
Mar 18, 2 PM $ 0.0₅952
+1.38%
$ 9,523 $ 5,224
Mar 18, 1 PM $ 0.0₅963
+0.97%
$ -- $ 5,322
Mar 18, 12 PM $ 0.0₅96
-1.68%
$ 9,595 $ 5,348
Mar 18, 11 AM $ 0.0₅976
-4.53%
$ 9,759 $ 5,597
Mar 18, 10 AM $ 0.0000107
-7.45%
$ 10,667 $ 5,983
Mar 18, 9 AM $ 0.0000116
-1.54%
$ 11,556 $ 6,114
Mar 18, 8 AM $ 0.0000118
+2.05%
$ 11,796 $ 6,168
Mar 18, 7 AM $ 0.0000115
-9.00%
$ 11,479 $ 6,034
Mar 18, 6 AM $ 0.0000127
+1.91%
$ 12,706 $ 6,255
Mar 18, 5 AM $ 0.0000123
-0.86%
$ 12,338 $ 6,218
Mar 18, 4 AM $ 0.0000123
-5.68%
$ 12,344 $ 6,192
Mar 18, 3 AM $ 0.0000131
-8.60%
$ 13,096 $ 6,085
Mar 18, 2 AM $ 0.0000147
-12.90%
$ 14,707 $ 5,863
Mar 18, 1 AM $ 0.000017
+7.00%
$ 17,018 $ 6,527
Mar 18, 12 AM $ 0.0000159
-0.93%
$ 15,904 $ 6,116
Mar 17, 11 PM $ 0.0000161
-19.22%
$ 16,067 $ 5,463
Mar 17, 10 PM $ 0.0000199
-1.55%
$ 19,906 $ 4,685
Mar 17, 9 PM $ 0.0000202
-10.56%
$ 20,188 $ 5,092
Mar 17, 8 PM $ 0.0000229
-9.34%
$ 22,862 $ 5,318
Mar 17, 7 PM $ 0.0000253
-6.63%
$ 25,333 $ 5,836
Mar 17, 6 PM $ 0.0000266
+22.35%
$ 26,609 $ 5,902
Mar 17, 5 PM $ 0.0000194
+0.00%
$ 19,429 $ 6,881
Mar 17, 4 PM $ 0.0000194
-6.25%
$ 19,406 $ 6,774
Mar 17, 3 PM $ 0.0000207
-0.86%
$ 20,720 $ 9,032
Mar 17, 1 PM $ 0.0000213
-3.02%
$ 21,271 $ 10,175
Mar 17, 12 PM $ 0.000022
-5.02%
$ 22,024 $ 10,597
Mar 17, 11 AM $ 0.0000232
+26.04%
$ 23,187 $ 12,223
Mar 17, 10 AM $ 0.0000184
+1.02%
$ 18,437 $ 10,189
Mar 17, 9 AM $ 0.0000183
+0.00%
$ 18,290 $ 3,125
Mar 17, 8 AM $ 0.0000183
-2.67%
$ 18,280 $ 3,220
Mar 17, 7 AM $ 0.0000189
-2.94%
$ 18,871 $ 20,643
Mar 17, 6 AM $ 0.0000196
+0.00%
$ 19,596 $ 20,606
Mar 17, 5 AM $ 0.0000198
+0.49%
$ 19,765 $ 20,615
Mar 17, 2 AM $ 0.00002
-1.80%
$ 20,040 $ 54,673
Mar 17, 1 AM $ 0.0000204
+1.84%
$ 20,408 $ 55,863
Mar 17, 12 AM $ 0.0000206
+10.49%
$ 20,597 $ 55,624
Mar 16, 11 PM $ 0.0000184
+2.08%
$ 18,354 $ 52,126
Mar 16, 10 PM $ 0.000018
-4.82%
$ 17,980 $ 51,446
Mar 16, 9 PM $ 0.0000186
+10.65%
$ 18,613 $ 33,840
Mar 16, 8 PM $ 0.0000169
-7.12%
$ 16,891 $ 47,429
Mar 16, 7 PM $ 0.0000182
+1.26%
$ 18,180 $ 50,366
Mar 16, 6 PM $ 0.0000183
+5.50%
$ 18,259 $ 49,720
Mar 16, 5 PM $ 0.0000173
-9.01%
$ 17,308 $ 47,409
Mar 16, 4 PM $ 0.0000191
-19.82%
$ 19,062 $ 49,841
Mar 16, 3 PM $ 0.0000244
-13.17%
$ 24,408 $ 55,235
Mar 16, 2 PM $ 0.0000281
+16.61%
$ 28,102 $ 59,814
Mar 16, 1 PM $ 0.0000241
+5.38%
$ 24,084 $ 54,483