Corvus Latimer Historical Data

CORVUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000228
-5.42%
$ 22,826 $ 51,727
Mar 16, 11 AM $ 0.0000242
-13.61%
$ 24,165 $ 51,476
Mar 16, 10 AM $ 0.0000279
+3.35%
$ 27,936 $ 55,049
Mar 16, 9 AM $ 0.000027
-4.62%
$ 27,030 $ 53,200
Mar 16, 8 AM $ 0.0000282
-10.09%
$ 28,202 $ 54,100
Mar 16, 7 AM $ 0.0000314
-10.17%
$ 31,367 $ 56,893
Mar 16, 6 AM $ 0.0000348
-4.79%
$ 34,814 $ 60,848
Mar 16, 5 AM $ 0.0000368
+11.78%
$ 36,757 $ 61,932
Mar 16, 4 AM $ 0.0000324
-17.43%
$ 32,414 $ 56,315
Mar 16, 3 AM $ 0.0000395
-1.43%
$ 39,512 $ 60,502
Mar 15, 11 PM $ 0.0000681
-0.90%
$ 68,097 $ 17,923
Mar 15, 10 PM $ 0.0000636
+0.00%
$ 63,587 $ 17,739
Mar 15, 9 PM $ 0.0000559
+0.00%
$ 55,938 $ 17,888
Mar 15, 8 PM $ 0.0000564
+0.14%
$ 56,428 $ 17,899
Mar 15, 7 PM $ 0.0000563
-3.48%
$ 56,348 $ 17,921
Mar 15, 1 PM $ 0.000158
-1.03%
$ 157,893 $ 17,053
Mar 15, 12 PM $ 0.000167
+1.88%
$ 166,733 $ 17,282
Mar 15, 11 AM $ 0.000166
+3.97%
$ 166,163 $ 17,501
Mar 15, 10 AM $ 0.00016
+6.28%
$ 159,823 $ 17,717
Mar 15, 9 AM $ 0.000153
-1.55%
$ 153,043 $ 17,328
Mar 15, 8 AM $ 0.000145
-3.60%
$ 144,954 $ 16,842
Mar 15, 6 AM $ 0.000147
-6.39%
$ 147,034 $ 15,561
Mar 15, 5 AM $ 0.000157
-3.30%
$ 156,953 $ 14,534
Mar 15, 3 AM $ 0.000166
+3.36%
$ 165,803 $ 14,736
Mar 15, 2 AM $ 0.000161
+0.76%
$ 161,013 $ 14,863
Mar 15, 1 AM $ 0.000167
-0.73%
$ 166,853 $ 14,858
Mar 14, 11 PM $ 0.000168
+0.56%
$ 168,403 $ 14,713
Mar 14, 10 PM $ 0.000167
+3.66%
$ 167,393 $ 14,604
Mar 14, 9 PM $ 0.000156
-4.23%
$ 155,633 $ 14,462
Mar 14, 8 PM $ 0.000162
-0.63%
$ 161,853 $ 14,613
Mar 14, 2 PM $ 0.000195
-0.09%
$ 195,082 $ 15,595
Mar 14, 1 PM $ 0.000204
-1.55%
$ 203,991 $ 15,654
Mar 14, 12 PM $ 0.000208
+2.08%
$ 207,951 $ 15,629
Mar 14, 11 AM $ 0.000202
-3.09%
$ 202,421 $ 15,486
Mar 14, 10 AM $ 0.000209
-2.98%
$ 208,871 $ 15,325
Mar 14, 9 AM $ 0.000219
+0.00%
$ 218,771 $ 16,861
Mar 14, 8 AM $ 0.000219
+2.54%
$ 218,771 $ 16,861
Mar 14, 7 AM $ 0.000213
+0.00%
$ 213,361 $ 19,065
Mar 14, 6 AM $ 0.000213
+0.00%
$ 213,361 $ 19,065
Mar 14, 5 AM $ 0.000212
+1.08%
$ 212,411 $ 19,698
Mar 14, 4 AM $ 0.000205
-5.83%
$ 204,621 $ 19,703
Mar 14, 3 AM $ 0.00021
+0.00%
$ 209,761 $ 19,580
Mar 13, 9 PM $ 0.000203
-0.05%
$ 202,831 $ 19,579
Mar 13, 7 PM $ 0.000196
+0.00%
$ 195,522 $ 19,454
Mar 13, 1 PM $ 0.000196
-4.29%
$ 196,142 $ 53,303
Mar 13, 12 PM $ 0.000201
+2.41%
$ 201,081 $ 53,595
Mar 13, 11 AM $ 0.000196
+2.56%
$ 196,342 $ 53,865
Mar 13, 10 AM $ 0.000185
+0.21%
$ 184,672 $ 53,999
Mar 13, 9 AM $ 0.000183
+1.58%
$ 182,494 $ 53,642
Mar 13, 8 AM $ 0.000184
-10.68%
$ 183,877 $ 53,251