Corvus Latimer Historical Data

CORVUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000121
-4.06%
$ 120,851 $ 58,203
Mar 12, 10 PM $ 0.000127
-8.35%
$ 127,463 $ 56,219
Mar 12, 9 PM $ 0.000138
-14.23%
$ 138,080 $ 45,737
Mar 12, 8 PM $ 0.000161
-3.19%
$ 161,357 $ 42,925
Mar 12, 7 PM $ 0.000167
-8.39%
$ 166,695 $ 40,681
Mar 12, 6 PM $ 0.000172
-12.20%
$ 172,420 $ 19,753
Mar 12, 5 PM $ 0.0002
+5.65%
$ 200,296 $ 36,110
Mar 12, 4 PM $ 0.00019
-4.37%
$ 189,717 $ 34,536
Mar 12, 3 PM $ 0.000198
-3.36%
$ 197,804 $ 35,173
Mar 12, 2 PM $ 0.000204
+8.28%
$ 204,236 $ 32,392
Mar 12, 1 PM $ 0.000189
-5.50%
$ 188,727 $ 31,933
Mar 12, 12 PM $ 0.000203
-0.25%
$ 202,786 $ 11,799
Mar 12, 11 AM $ 0.000203
-5.47%
$ 203,301 $ 30,583
Mar 12, 10 AM $ 0.000203
+4.52%
$ 203,389 $ 30,146
Mar 12, 9 AM $ 0.000198
+3.85%
$ 198,134 $ 27,100
Mar 12, 8 AM $ 0.000191
-5.64%
$ 190,791 $ 26,687
Mar 12, 7 AM $ 0.000202
+3.31%
$ 202,191 $ 26,332
Mar 12, 6 AM $ 0.000195
+2.84%
$ 194,701 $ 25,784
Mar 12, 5 AM $ 0.000189
-1.02%
$ 189,321 $ 25,888
Mar 12, 4 AM $ 0.000192
+10.88%
$ 191,527 $ 25,199
Mar 12, 3 AM $ 0.000173
-7.31%
$ 172,723 $ 23,845
Mar 12, 2 AM $ 0.000186
+1.75%
$ 186,339 $ 80,328
Mar 12, 1 AM $ 0.000183
-3.31%
$ 183,141 $ 78,908
Mar 12, 12 AM $ 0.00019
-0.53%
$ 189,533 $ 80,468
Mar 11, 11 PM $ 0.000191
+8.65%
$ 191,259 $ 79,915
Mar 11, 10 PM $ 0.000182
-1.45%
$ 181,941 $ 73,450
Mar 11, 9 PM $ 0.000185
-1.79%
$ 184,808 $ 73,345
Mar 11, 8 PM $ 0.000186
-8.28%
$ 185,559 $ 72,917
Mar 11, 7 PM $ 0.000202
-4.67%
$ 202,305 $ 75,010
Mar 11, 6 PM $ 0.000213
+7.54%
$ 213,045 $ 77,235
Mar 11, 5 PM $ 0.000198
-3.81%
$ 198,143 $ 72,368
Mar 11, 4 PM $ 0.000206
-1.41%
$ 205,982 $ 69,851
Mar 11, 3 PM $ 0.000209
+3.52%
$ 208,920 $ 68,155
Mar 11, 2 PM $ 0.000203
-15.94%
$ 203,380 $ 43,313
Mar 11, 1 PM $ 0.000242
-5.14%
$ 242,230 $ 58,394
Mar 11, 12 PM $ 0.000256
-10.51%
$ 255,654 $ 29,449
Mar 11, 11 AM $ 0.000286
-9.46%
$ 286,164 $ 44,102
Mar 11, 10 AM $ 0.000316
-2.62%
$ 315,755 $ 42,710
Mar 11, 9 AM $ 0.000324
+6.43%
$ 324,207 $ 42,798
Mar 11, 8 AM $ 0.000308
+6.87%
$ 308,398 $ 38,524
Mar 11, 7 AM $ 0.000289
+1.57%
$ 288,819 $ 36,496
Mar 11, 6 AM $ 0.000279
-3.88%
$ 278,588 $ 34,399
Mar 11, 5 AM $ 0.000292
-0.34%
$ 292,106 $ 33,694
Mar 11, 4 AM $ 0.000295
+2.10%
$ 295,341 $ 32,256
Mar 11, 3 AM $ 0.000294
-1.72%
$ 293,677 $ 31,071
Mar 11, 2 AM $ 0.0003
-5.12%
$ 300,218 $ 121,640
Mar 11, 1 AM $ 0.000318
-3.95%
$ 317,877 $ 126,626
Mar 11, 12 AM $ 0.000331
-2.47%
$ 331,033 $ 128,178
Mar 10, 11 PM $ 0.000339
+4.83%
$ 339,135 $ 129,131
Mar 10, 10 PM $ 0.000325
-12.57%
$ 324,638 $ 120,800