Corvus Latimer Historical Data

CORVUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000378
+5.33%
$ 377,697 $ 128,113
Mar 10, 7 PM $ 0.000361
+3.46%
$ 360,486 $ 120,979
Mar 10, 6 PM $ 0.000349
-4.88%
$ 348,866 $ 108,279
Mar 10, 5 PM $ 0.000369
+4.64%
$ 369,192 $ 109,646
Mar 10, 4 PM $ 0.000357
+5.60%
$ 357,064 $ 102,553
Mar 10, 3 PM $ 0.00034
-11.57%
$ 339,511 $ 94,639
Mar 10, 2 PM $ 0.000383
+0.57%
$ 382,718 $ 100,530
Mar 10, 1 PM $ 0.000385
+0.88%
$ 385,298 $ 95,049
Mar 10, 12 PM $ 0.000379
-13.47%
$ 378,861 $ 89,998
Mar 10, 11 AM $ 0.000437
+10.19%
$ 436,899 $ 92,873
Mar 10, 10 AM $ 0.000397
-11.84%
$ 396,619 $ 85,144
Mar 10, 9 AM $ 0.00045
+17.21%
$ 450,128 $ 92,694
Mar 10, 8 AM $ 0.000387
-2.99%
$ 386,763 $ 77,234
Mar 10, 7 AM $ 0.0004
-5.81%
$ 399,640 $ 72,081
Mar 10, 6 AM $ 0.000424
+7.08%
$ 424,324 $ 71,085
Mar 10, 5 AM $ 0.000399
-10.89%
$ 398,809 $ 66,621
Mar 10, 4 AM $ 0.000457
+4.23%
$ 456,506 $ 67,895
Mar 10, 3 AM $ 0.000438
+16.39%
$ 437,856 $ 61,352
Mar 10, 2 AM $ 0.000375
+5.31%
$ 375,169 $ 370,896
Mar 10, 1 AM $ 0.000367
+1.94%
$ 366,490 $ 342,142
Mar 10, 12 AM $ 0.00037
-17.55%
$ 369,776 $ 339,887
Mar 9, 11 PM $ 0.000446
-1.16%
$ 446,172 $ 408,485
Mar 9, 10 PM $ 0.000454
+18.59%
$ 454,197 $ 346,704
Mar 9, 9 PM $ 0.000383
+22.89%
$ 383,092 $ 313,006
Mar 9, 8 PM $ 0.000307
+11.87%
$ 306,504 $ 240,305
Mar 9, 7 PM $ 0.000274
-12.37%
$ 274,119 $ 206,527
Mar 9, 6 PM $ 0.000313
+27.47%
$ 313,262 $ 226,776
Mar 9, 5 PM $ 0.000243
-0.05%
$ 243,377 $ 149,530
Mar 9, 4 PM $ 0.000248
-9.35%
$ 247,854 $ 140,322
Mar 9, 3 PM $ 0.000274
-6.97%
$ 273,820 $ 149,203
Mar 9, 2 PM $ 0.000294
-0.28%
$ 294,338 $ 146,044
Mar 9, 1 PM $ 0.000295
+6.00%
$ 295,187 $ 144,333
Mar 9, 12 PM $ 0.000279
+8.51%
$ 278,646 $ 134,066
Mar 9, 11 AM $ 0.000262
-15.49%
$ 262,174 $ 115,953
Mar 9, 10 AM $ 0.00031
-17.20%
$ 310,160 $ 121,153
Mar 9, 9 AM $ 0.000376
+11.28%
$ 375,773 $ 112,648
Mar 9, 8 AM $ 0.000339
+4.00%
$ 338,570 $ 76,372
Download