Corvus Latimer Historical Data

CORVUS
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₅321
+0.00%
$ 3,210 $ 2
May 22, 2 PM $ 0.0₅366
+0.00%
$ 3,655 $ 30
May 5, 10 PM $ 0.0₅378
+1.67%
$ 3,785 $ 2,659
May 5, 10 AM $ 0.0000143
+0.00%
$ 14,339 $ 20
May 3, 6 PM $ 0.0000144
+0.00%
$ 14,388 $ 5
Apr 30, 6 AM $ 0.0000139
+0.00%
$ 13,905 $ 1,456
Apr 29, 10 PM $ 0.000021
+0.00%
$ 20,996 $ 11
Apr 28, 9 PM $ 0.0000214
+0.00%
$ 21,356 $ 355
Apr 28, 6 AM $ 0.0000224
+0.13%
$ 22,411 $ 660
Apr 28, 3 AM $ 0.0000234
+0.00%
$ 23,394 $ 656
Apr 27, 7 PM $ 0.0000238
+0.00%
$ 23,831 $ 931
Apr 27, 10 AM $ 0.0000214
-1.55%
$ 21,442 $ 1,032
Apr 27, 9 AM $ 0.0000218
+0.00%
$ 21,839 $ 854
Apr 27, 7 AM $ 0.0000221
+0.00%
$ 22,073 $ 889
Apr 27, 4 AM $ 0.0000223
-1.06%
$ 22,312 $ 962
Apr 27, 2 AM $ 0.0000232
+0.24%
$ 23,242 $ 832
Apr 27, 1 AM $ 0.0000231
+0.00%
$ 23,072 $ 842
Apr 26, 8 PM $ 0.0000223
+0.00%
$ 22,312 $ 591
Apr 26, 7 PM $ 0.0000219
+2.15%
$ 21,876 $ 624
Apr 26, 4 PM $ 0.00002
+0.00%
$ 20,004 $ 321
Apr 26, 5 AM $ 0.0000191
+0.00%
$ 19,099 $ 1,817
Apr 25, 8 PM $ 0.0000192
+0.00%
$ 19,183 $ 1,943
Apr 25, 6 PM $ 0.0000184
+0.00%
$ 18,380 $ 1,904
Apr 25, 12 PM $ 0.0000214
-1.52%
$ 21,360 $ 1,603
Apr 25, 11 AM $ 0.0000193
+2.71%
$ 19,346 $ 918
Apr 25, 9 AM $ 0.000019
+0.00%
$ 18,989 $ 677
Apr 25, 8 AM $ 0.0000188
+0.00%
$ 18,844 $ 761
Apr 25, 7 AM $ 0.0000187
+5.29%
$ 18,676 $ 736
Apr 25, 6 AM $ 0.0000177
+0.00%
$ 17,707 $ 561
Apr 25, 4 AM $ 0.000018
+0.00%
$ 17,969 $ 526
Apr 25, 3 AM $ 0.0000177
+7.69%
$ 17,678 $ 513
Apr 24, 8 PM $ 0.0000167
+0.36%
$ 16,694 $ 502
Apr 24, 8 AM $ 0.0000164
+0.00%
$ 16,440 $ 521
Apr 24, 5 AM $ 0.0000158
+0.00%
$ 15,828 $ 622
Apr 23, 6 AM $ 0.0000144
+0.00%
$ 14,416 $ 62
Apr 22, 10 PM $ 0.0000144
-0.22%
$ 14,375 $ 94
Apr 22, 9 PM $ 0.0000144
+0.26%
$ 14,436 $ 88
Apr 22, 8 PM $ 0.0000136
+5.71%
$ 13,649 $ 86
Apr 22, 7 PM $ 0.0000128
-0.27%
$ 12,774 $ 63
Apr 22, 6 PM $ 0.0000128
+0.00%
$ 12,818 $ 54
Apr 22, 4 AM $ 0.0000123
+0.00%
$ 12,307 $ 68
Apr 22, 12 AM $ 0.0000121
+0.61%
$ 12,055 $ 72
Apr 21, 2 PM $ 0.000012
+0.00%
$ 11,985 $ 139
Apr 21, 1 PM $ 0.000012
+0.00%
$ 12,035 $ 134
Apr 20, 11 PM $ 0.0000114
+0.00%
$ 11,375 $ 291
Apr 20, 9 PM $ 0.000011
+0.00%
$ 11,031 $ 178
Apr 20, 11 AM $ 0.0000103
+0.00%
$ 10,271 $ 150
Apr 18, 8 PM $ 0.0000102
+0.00%
$ 10,165 $ 199
Apr 18, 3 PM $ 0.0000105
-1.53%
$ 10,531 $ 320
Apr 18, 2 PM $ 0.0000106
+0.00%
$ 10,629 $ 282
Download