Global Coin Historical Data

GLOCO
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.287
+0.13%
$ 287.37 million $ 63
Dec 30, 9 AM $ 0.287
-0.19%
$ 286.96 million $ 62
Dec 30, 5 AM $ 0.284
+0.00%
$ 284.39 million $ 44
Dec 29, 7 PM $ 0.209
+0.34%
$ -- $ 45
Dec 29, 5 PM $ 0.211
+0.06%
$ -- $ 43
Dec 29, 4 PM $ 0.211
-0.61%
$ -- $ 40
Dec 29, 3 PM $ 0.211
-0.45%
$ -- $ 28
Dec 29, 2 PM $ 0.212
+0.65%
$ -- $ 24
Dec 29, 1 PM $ 0.211
-0.03%
$ -- $ 22
Dec 29, 11 AM $ 0.214
-0.02%
$ -- $ 20
Dec 29, 9 AM $ 0.215
+0.00%
$ -- $ 16
Dec 29, 7 AM $ 0.216
+0.40%
$ -- $ 15
Dec 29, 6 AM $ 0.216
-0.40%
$ -- $ 14
Dec 29, 5 AM $ 0.218
-0.18%
$ -- $ 14
Dec 29, 4 AM $ 0.218
+0.00%
$ -- $ 4
Download