Fiona Historical Data

Fiona
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅318
+0.00%
$ 3,174 $ 634
Today, at 1 PM $ 0.0₅318
+3.17%
$ 3,174 $ 634
Apr 16, 5 PM $ 0.0₅354
+17.09%
$ 3,540 $ 21
Apr 12, 4 PM $ 0.0₅316
+0.00%
$ -- $ 65
Apr 10, 8 PM $ 0.0₅286
-12.23%
$ 2,861 $ 2,080
Apr 10, 7 PM $ 0.0₅327
-4.24%
$ 3,266 $ 2,804
Apr 9, 10 PM $ 0.0₅277
+1.24%
$ 2,772 $ 2,138
Apr 9, 9 PM $ 0.0₅269
+0.00%
$ 2,685 $ 2,114
Apr 9, 8 PM $ 0.0₅286
+0.00%
$ 2,856 $ 2,065
Apr 9, 7 PM $ 0.0₅256
-3.63%
$ 2,559 $ 1,160
Apr 9, 4 PM $ 0.0₅272
+0.00%
$ 2,718 $ 1,078
Apr 9, 3 PM $ 0.0₅264
-4.44%
$ 2,642 $ 1,058
Apr 9, 2 PM $ 0.0₅268
+21.04%
$ 2,682 $ 827
Apr 3, 9 AM $ 0.0₅195
+0.00%
$ 1,953 $ 3
Mar 22, 4 PM $ 0.0₅217
+0.00%
$ -- $ 4
Download