CLAWK Historical Data

CLAWK
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅736
+0.00%
$ -- $ 2,598
Feb 15, 8 AM $ 0.0₅522
+0.00%
$ 5,223 $ 646
Feb 4, 10 PM $ 0.0000791
-25.62%
$ -- $ 3,056
Feb 4, 9 PM $ 0.000114
-4.58%
$ -- $ 1,181
Feb 4, 3 AM $ 0.000146
+4.11%
$ -- $ 12,274
Feb 4, 2 AM $ 0.000123
+0.00%
$ -- $ 82,117
Feb 4, 1 AM $ 0.000125
+0.57%
$ -- $ 81,932
Feb 3, 7 PM $ 0.0000597
+0.00%
$ -- $ 69,614
Feb 3, 6 PM $ 0.0000587
+3.07%
$ -- $ 67,644
Feb 3, 5 PM $ 0.0000559
+28.69%
$ -- $ 69,395
Feb 3, 4 PM $ 0.0000429
+3.74%
$ -- $ 68,877
Feb 3, 10 AM $ 0.00105
-8.51%
$ -- $ 9,281
Feb 2, 3 PM $ 0.000283
+0.00%
$ -- $ 99,830
Feb 2, 8 AM $ 0.0000291
-7.18%
$ -- $ 33,583
Feb 2, 7 AM $ 0.0000306
-4.69%
$ -- $ 31,441
Feb 2, 6 AM $ 0.0000305
-1.14%
$ -- $ 28,432
Feb 2, 5 AM $ 0.0000295
+10.65%
$ -- $ 26,565
Feb 2, 4 AM $ 0.0000275
+4.78%
$ -- $ 25,907
Download