Weslie Historical Data

WESLIE
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00451
+0.00%
$ -- $ 10,206
5:59 AM $ 0.0044
+0.00%
$ -- $ 8,988
5:55 AM $ 0.00442
+0.00%
$ -- $ 8,924
5:52 AM $ 0.00444
+0.00%
$ -- $ 8,925
5:22 AM $ 0.00442
+0.00%
$ -- $ 9,588
5:16 AM $ 0.00442
+0.00%
$ -- $ 9,545
5:11 AM $ 0.00443
+0.00%
$ -- $ 9,562
4:26 AM $ 0.00444
+0.00%
$ -- $ 10,131
4:25 AM $ 0.00444
+0.00%
$ -- $ 10,191
4:24 AM $ 0.00444
+0.00%
$ -- $ 10,191
4:23 AM $ 0.00444
+0.02%
$ -- $ 10,192
4:22 AM $ 0.00444
+0.00%
$ -- $ 10,190
4:21 AM $ 0.00443
-0.01%
$ -- $ 10,190
4:20 AM $ 0.00443
+0.00%
$ -- $ 10,185
4:03 AM $ 0.00443
+0.00%
$ -- $ 10,219
4:00 AM $ 0.00443
+0.00%
$ -- $ 10,218
3:56 AM $ 0.00443
+0.00%
$ -- $ 10,217
3:54 AM $ 0.00444
+0.00%
$ -- $ 10,227
3:51 AM $ 0.00443
+0.00%
$ -- $ 10,232
3:45 AM $ 0.00443
+0.00%
$ -- $ 10,244
3:44 AM $ 0.00443
+0.00%
$ -- $ 10,231
3:43 AM $ 0.00443
+0.00%
$ -- $ 10,231
3:40 AM $ 0.00443
+0.00%
$ -- $ 10,247
3:39 AM $ 0.00443
+0.00%
$ -- $ 10,247
3:38 AM $ 0.00443
+0.06%
$ -- $ 10,282
3:37 AM $ 0.00443
+0.00%
$ -- $ 10,275
3:35 AM $ 0.00442
+0.00%
$ -- $ 10,313
3:08 AM $ 0.00442
+0.00%
$ -- $ 10,467
3:07 AM $ 0.00442
+0.00%
$ -- $ 10,465
3:04 AM $ 0.00442
+0.00%
$ -- $ 10,470
2:54 AM $ 0.00442
+0.00%
$ -- $ 10,487
2:52 AM $ 0.00442
+0.00%
$ -- $ 10,461
2:50 AM $ 0.00442
+0.00%
$ -- $ 10,459
2:49 AM $ 0.00442
+0.00%
$ -- $ 10,485
2:43 AM $ 0.00442
+0.00%
$ -- $ 10,484
2:40 AM $ 0.00442
+0.00%
$ -- $ 9,184
1:21 AM $ 0.00433
+0.00%
$ -- $ 9,233
1:13 AM $ 0.00434
+0.00%
$ -- $ 9,194
3:26 PM $ 0.00448
+0.00%
$ -- $ 9,474
3:20 PM $ 0.00428
+0.00%
$ -- $ 9,465
2:50 PM $ 0.00428
+0.00%
$ -- $ 9,053
2:48 PM $ 0.00429
+0.00%
$ -- $ 9,053
2:14 PM $ 0.00428
+0.00%
$ -- $ 9,072
2:10 PM $ 0.00429
+0.00%
$ -- $ 9,027
2:04 PM $ 0.00428
+0.00%
$ -- $ 9,058
1:59 PM $ 0.00443
+0.00%
$ -- $ 8,509
1:39 PM $ 0.00443
+0.00%
$ -- $ 8,853
1:34 PM $ 0.00431
+0.00%
$ -- $ 8,300
1:29 PM $ 0.00431
+0.00%
$ -- $ 8,154
1:11 PM $ 0.00431
+0.18%
$ -- $ 8,119
Download