Weslie Historical Data

WESLIE
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00456
+0.00%
$ -- $ 10,141
9:34 AM $ 0.00456
+0.00%
$ -- $ 10,143
9:31 AM $ 0.00456
+0.00%
$ -- $ 10,121
9:29 AM $ 0.00455
-0.15%
$ -- $ 10,074
9:20 AM $ 0.00455
+0.00%
$ -- $ 10,066
9:12 AM $ 0.00456
+0.00%
$ -- $ 10,054
9:00 AM $ 0.00456
+0.00%
$ -- $ 10,072
8:55 AM $ 0.00456
+0.00%
$ -- $ 10,066
8:52 AM $ 0.00454
+0.00%
$ -- $ 10,206
8:09 AM $ 0.00454
+0.00%
$ -- $ 10,285
7:59 AM $ 0.00454
+0.00%
$ -- $ 10,273
7:30 AM $ 0.00454
+0.00%
$ -- $ 10,331
7:28 AM $ 0.00454
+0.00%
$ -- $ 10,329
7:25 AM $ 0.00452
+0.00%
$ -- $ 10,104
7:24 AM $ 0.00452
+0.00%
$ -- $ 10,104
7:17 AM $ 0.00451
+0.00%
$ -- $ 10,088
7:14 AM $ 0.00453
+0.00%
$ -- $ 10,086
6:54 AM $ 0.0045
+0.00%
$ -- $ 10,170
6:31 AM $ 0.00451
+0.00%
$ -- $ 10,206
5:59 AM $ 0.0044
+0.00%
$ -- $ 8,988
5:55 AM $ 0.00442
+0.00%
$ -- $ 8,924
5:52 AM $ 0.00444
+0.00%
$ -- $ 8,925
5:22 AM $ 0.00442
+0.00%
$ -- $ 9,588
5:16 AM $ 0.00442
+0.00%
$ -- $ 9,545
5:11 AM $ 0.00443
+0.00%
$ -- $ 9,562
4:26 AM $ 0.00444
+0.00%
$ -- $ 10,131
4:25 AM $ 0.00444
+0.00%
$ -- $ 10,191
4:24 AM $ 0.00444
+0.00%
$ -- $ 10,191
4:23 AM $ 0.00444
+0.02%
$ -- $ 10,192
4:22 AM $ 0.00444
+0.00%
$ -- $ 10,190
4:21 AM $ 0.00443
-0.01%
$ -- $ 10,190
4:20 AM $ 0.00443
+0.00%
$ -- $ 10,185
4:03 AM $ 0.00443
+0.00%
$ -- $ 10,219
4:00 AM $ 0.00443
+0.00%
$ -- $ 10,218
3:56 AM $ 0.00443
+0.00%
$ -- $ 10,217
3:54 AM $ 0.00444
+0.00%
$ -- $ 10,227
3:51 AM $ 0.00443
+0.00%
$ -- $ 10,232
3:45 AM $ 0.00443
+0.00%
$ -- $ 10,244
3:44 AM $ 0.00443
+0.00%
$ -- $ 10,231
3:43 AM $ 0.00443
+0.00%
$ -- $ 10,231
3:40 AM $ 0.00443
+0.00%
$ -- $ 10,247
3:39 AM $ 0.00443
+0.00%
$ -- $ 10,247
3:38 AM $ 0.00443
+0.06%
$ -- $ 10,282
3:37 AM $ 0.00443
+0.00%
$ -- $ 10,275
3:35 AM $ 0.00442
+0.00%
$ -- $ 10,313
3:08 AM $ 0.00442
+0.00%
$ -- $ 10,467
3:07 AM $ 0.00442
+0.00%
$ -- $ 10,465
3:04 AM $ 0.00442
+0.00%
$ -- $ 10,470
2:54 AM $ 0.00442
+0.00%
$ -- $ 10,487
2:52 AM $ 0.00442
+0.00%
$ -- $ 10,461
Download