Raketa T8 Historical Data

RKT8
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000712
-0.20%
$ 1,694 $ 0
Dec 2021 $ 0.000839
-92.16%
$ 1,996 $ 1
Nov 2021 $ 0.0107
-91.73%
$ 25,452 $ 84
Oct 2021 $ 0.132
+119.90%
$ 313,745 $ 111
Sep 2021 $ 0.119
+318.17%
$ 282,632 $ 265
Aug 2021 $ 0.0284
-37.47%
$ 67,692 $ 261
Jul 2021 $ 0.053
+103.14%
$ 126,182 $ 139
Jun 2021 $ 0.0261
-86.46%
$ 62,134 $ 924
May 2021 $ 0.144
-31.64%
$ 342,069 $ 2,984
Apr 2021 $ 0.21
+719.47%
$ 500,433 $ 1,984
Mar 2021 $ 0.0499
+33.14%
$ 118,775 $ 1.97 million
Feb 2021 $ 0.0389
+41.97%
$ 92,627 $ 104
Jan 2021 $ 0.0262
+15.55%
$ 62,289 $ 85
Dec 2020 $ 0.0304
-53.90%
$ 72,400 $ 160
Nov 2020 $ 0.0218
-86.20%
$ 51,838 $ 270
Oct 2020 $ 0.158
+72.94%
$ 375,603 $ 3,213
Sep 2020 $ 0.0912
-83.14%
$ 217,177 $ 11,178
Aug 2020 $ 0.541
+1,771.31%
$ 1.29 million $ 5,832
Jul 2020 $ 0.0274
+13.04%
$ 65,237 $ 358
Jun 2020 $ 0.018
-45.28%
$ 42,785 $ 130
May 2020 $ 0.0328
+73.47%
$ 78,172 $ 162
Apr 2020 $ 0.0189
+27.55%
$ 45,036 $ 77
Mar 2020 $ 0.0148
-50.45%
$ 35,325 $ 121
Feb 2020 $ 0.03
+10.66%
$ 71,372 $ 464
Jan 2020 $ 0.0271
-7.05%
$ -- $ 2,187
Download