Raketa T8 Historical Data

RKT8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0259
+27.49%
$ -- $ 41
Jan 25, 2020 $ 0.0203
-40.28%
$ -- $ 420
Jan 24, 2020 $ 0.0341
-2.17%
$ -- $ 17
Jan 23, 2020 $ 0.0348
+4.51%
$ -- $ 17
Jan 22, 2020 $ 0.0314
+0.08%
$ -- $ 3
Jan 21, 2020 $ 0.0313
-0.21%
$ -- $ 3
Jan 20, 2020 $ 0.0314
-1.72%
$ -- $ 3
Jan 19, 2020 $ 0.0319
-4.80%
$ -- $ 19
Jan 18, 2020 $ 0.0336
-1.10%
$ -- $ 25
Jan 17, 2020 $ 0.0339
+55.40%
$ -- $ 88
Jan 16, 2020 $ 0.0218
-25.41%
$ -- $ 305
Jan 15, 2020 $ 0.0293
+9.39%
$ -- $ 540
Jan 14, 2020 $ 0.0268
-8.10%
$ -- $ 330
Download