Raketa T8 Historical Data

RKT8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.071
+0.42%
$ 168,942 $ 1
Jul 22, 2021 $ 0.0707
+0.39%
$ 168,282 $ 1
Jul 20, 2021 $ 0.0396
-7.15%
$ 94,148 $ 16
Jul 19, 2021 $ 0.0426
-0.72%
$ 101,448 $ 17
Jul 18, 2021 $ 0.066
+0.91%
$ 157,069 $ 0
Jul 17, 2021 $ 0.0654
+78.64%
$ 155,713 $ 2
Jul 15, 2021 $ 0.0661
-2.53%
$ 157,307 $ 0
Jul 14, 2021 $ 0.0678
+2.51%
$ 161,328 $ 0
Jul 12, 2021 $ 0.038
-2.31%
$ 90,380 $ 0
Jul 11, 2021 $ 0.0389
+1.40%
$ 92,530 $ 0
Jul 9, 2021 $ 0.0146
-1.70%
$ 34,863 $ 0
Jul 8, 2021 $ 0.0149
-5.96%
$ 35,455 $ 0
Jul 6, 2021 $ 0.0808
+0.74%
$ 192,278 $ 17
Jul 5, 2021 $ 0.0802
-0.91%
$ 190,966 $ 17
Jul 1, 2021 $ 0.0252
-3.45%
$ 59,973 $ 7
Jun 30, 2021 $ 0.0261
-59.27%
$ 62,134 $ 149
Jun 28, 2021 $ 0.0594
+2.15%
$ 141,462 $ 30
Jun 27, 2021 $ 0.0582
+0.02%
$ 138,455 $ 30
Jun 26, 2021 $ 0.0581
-11.35%
$ 138,177 $ 3
Jun 25, 2021 $ 0.0655
+7.83%
$ 155,947 $ 11
Jun 24, 2021 $ 0.0607
-7.31%
$ 144,530 $ 69
Jun 23, 2021 $ 0.0655
+0.38%
$ 155,965 $ 53
Jun 21, 2021 $ 0.0778
-11.66%
$ 185,263 $ 21
Jun 20, 2021 $ 0.0881
-0.75%
$ 209,710 $ 24
Jun 15, 2021 $ 0.0997
+5.78%
$ 237,255 $ 3
Jun 14, 2021 $ 0.0942
-0.59%
$ 224,233 $ 15
Jun 13, 2021 $ 0.151
+3.40%
$ 360,095 $ 5
Jun 12, 2021 $ 0.146
+31.01%
$ 348,369 $ 64
Jun 11, 2021 $ 0.112
-0.44%
$ 265,855 $ 24
Jun 10, 2021 $ 0.112
-3.37%
$ 267,457 $ 23
Jun 9, 2021 $ 0.116
+2.28%
$ 276,853 $ 30
Jun 8, 2021 $ 0.0961
+1.05%
$ 228,684 $ 3
Jun 7, 2021 $ 0.095
-14.96%
$ 226,219 $ 3
Jun 6, 2021 $ 0.112
+0.24%
$ 265,891 $ 65
Jun 4, 2021 $ 0.0535
-8.88%
$ 127,247 $ 74
Jun 3, 2021 $ 0.0587
-66.22%
$ 139,614 $ 81
Jun 2, 2021 $ 0.0748
+48.10%
$ 178,006 $ 75
Jun 1, 2021 $ 0.0505
-73.83%
$ 120,140 $ 70
May 30, 2021 $ 0.144
+0.00%
$ 342,069 $ 11
May 29, 2021 $ 0.144
-2.53%
$ 341,903 $ 9
May 28, 2021 $ 0.141
-15.00%
$ 336,300 $ 14
May 27, 2021 $ 0.166
-35.61%
$ 395,918 $ 24
May 26, 2021 $ 0.258
+60.44%
$ 614,828 $ 5
May 25, 2021 $ 0.161
-28.62%
$ 382,971 $ 717
May 23, 2021 $ 0.094
-24.71%
$ 223,814 $ 2
May 22, 2021 $ 0.125
+1.90%
$ 297,358 $ 2
May 21, 2021 $ 0.0959
-23.66%
$ 228,250 $ 11
May 20, 2021 $ 0.126
+88.45%
$ 298,796 $ 83
May 19, 2021 $ 0.0666
-24.18%
$ 158,581 $ 4
May 17, 2021 $ 0.063
-8.09%
$ 150,004 $ 25