Raketa T8 Historical Data

RKT8 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0685
-26.90%
$ 163,153 $ 106
May 15, 2021 $ 0.0938
-5.86%
$ 223,226 $ 149
May 14, 2021 $ 0.0996
-43.50%
$ 237,134 $ 157
May 13, 2021 $ 0.176
-40.07%
$ 419,668 $ 239
May 12, 2021 $ 0.295
-6.99%
$ 702,871 $ 29
May 11, 2021 $ 0.0546
+7.20%
$ 130,036 $ 79
May 10, 2021 $ 0.051
-6.43%
$ 121,282 $ 73
May 8, 2021 $ 0.102
+3.09%
$ 243,346 $ 43
May 7, 2021 $ 0.0992
-29.42%
$ 236,057 $ 264
May 6, 2021 $ 0.141
-22.60%
$ 334,498 $ 1
May 5, 2021 $ 0.182
-11.58%
$ 432,054 $ 256
May 4, 2021 $ 0.205
+35.08%
$ 488,834 $ 16
May 3, 2021 $ 0.152
+3.77%
$ 361,942 $ 308
May 2, 2021 $ 0.147
+16.63%
$ 348,751 $ 55
May 1, 2021 $ 0.126
-40.25%
$ 299,020 $ 303
Apr 30, 2021 $ 0.21
-39.04%
$ 500,433 $ 906
Apr 29, 2021 $ 0.345
+19.25%
$ 820,972 $ 965
Apr 21, 2021 $ 0.705
+0.63%
$ 1.68 million $ 0.1
Apr 20, 2021 $ 0.7
-30.83%
$ 1.67 million $ 0.1
Apr 19, 2021 $ 1.01
+1,704.20%
$ 2.41 million $ 43
Apr 18, 2021 $ 0.0561
+3.36%
$ 133,444 $ 5
Apr 14, 2021 $ 0.0613
-5.92%
$ 145,861 $ 1
Apr 13, 2021 $ 0.0651
+19.24%
$ 155,035 $ 1
Apr 12, 2021 $ 0.0546
-15.18%
$ 130,034 $ 6
Apr 11, 2021 $ 0.0644
+0.26%
$ 153,301 $ 21
Apr 4, 2021 $ 0.025
+4.64%
$ 59,574 $ 19
Apr 3, 2021 $ 0.0239
-6.75%
$ 56,943 $ 18
Mar 30, 2021 $ 0.0499
-2.26%
$ 118,775 $ 30
Mar 23, 2021 $ 0.0495
+22.84%
$ 117,801 $ 0.1
Mar 22, 2021 $ 0.0403
-6.73%
$ 95,911 $ 0.1
Mar 18, 2021 $ 0.042
+2.73%
$ 99,878 $ 13
Mar 17, 2021 $ 0.0408
+0.91%
$ 97,164 $ 13
Mar 16, 2021 $ 0.0088
-54.49%
$ 20,949 $ 1.97 million
Mar 15, 2021 $ 0.0193
+3.04%
$ 46,041 $ 2
Mar 14, 2021 $ 0.0201
-2.22%
$ 47,732 $ 1
Mar 13, 2021 $ 0.0205
+1.39%
$ 48,819 $ 1
Mar 7, 2021 $ 0.0401
+0.34%
$ 95,499 $ 4
Mar 6, 2021 $ 0.04
-0.61%
$ 95,187 $ 4
Mar 3, 2021 $ 0.0394
+4.08%
$ 93,767 $ 1
Mar 2, 2021 $ 0.0378
+0.98%
$ 90,083 $ 1
Feb 26, 2021 $ 0.0389
+0.79%
$ 92,627 $ 0
Feb 25, 2021 $ 0.0387
-1.63%
$ 92,125 $ 0
Feb 24, 2021 $ 0.0393
+0.01%
$ 93,601 $ 2
Feb 15, 2021 $ 0.0354
-1.40%
$ 84,154 $ 2
Feb 14, 2021 $ 0.0359
-7.49%
$ 85,365 $ 2
Feb 11, 2021 $ 0.0309
+5.50%
$ 73,550 $ 0
Feb 10, 2021 $ 0.0293
+6.26%
$ 69,730 $ 13
Feb 9, 2021 $ 0.00991
-1.78%
$ 23,589 $ 22
Feb 8, 2021 $ 0.0101
-58.50%
$ 23,992 $ 22
Feb 7, 2021 $ 0.0243
-0.43%
$ 57,761 $ 9