Raketa T8 Historical Data

RKT8 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.024
-9.66%
$ 57,124 $ 5
Feb 5, 2021 $ 0.0265
-29.64%
$ 63,190 $ 5
Feb 4, 2021 $ 0.0377
+25.39%
$ 89,815 $ 22
Feb 1, 2021 $ 0.0285
+4.06%
$ 67,890 $ 1
Jan 30, 2021 $ 0.0262
-3.59%
$ 62,289 $ 1
Jan 29, 2021 $ 0.0271
+2.52%
$ 64,581 $ 1
Jan 27, 2021 $ 0.0316
-10.38%
$ 75,217 $ 16
Jan 26, 2021 $ 0.0353
+1.32%
$ 83,992 $ 17
Jan 24, 2021 $ 0.0365
+6.49%
$ 86,915 $ 4
Jan 23, 2021 $ 0.0343
-1.30%
$ 81,588 $ 0
Jan 22, 2021 $ 0.121
+5.23%
$ 287,327 $ 10
Jan 21, 2021 $ 0.115
-7.79%
$ 273,105 $ 9
Jan 10, 2021 $ 0.0269
+3.80%
$ 64,117 $ 0.1
Jan 9, 2021 $ 0.026
+9.45%
$ 61,806 $ 0.1
Jan 8, 2021 $ 0.0234
+12.30%
$ 55,590 $ 2
Jan 7, 2021 $ 0.0208
+3.76%
$ 49,496 $ 12
Jan 6, 2021 $ 0.02
+0.07%
$ 47,681 $ 10
Jan 5, 2021 $ 0.0231
+1.81%
$ 54,885 $ 3
Dec 26, 2020 $ 0.0304
+9.03%
$ 72,400 $ 9
Dec 25, 2020 $ 0.0301
-0.16%
$ 71,630 $ 0.0₆1
Dec 24, 2020 $ 0.0304
+13.74%
$ 72,475 $ 0
Dec 23, 2020 $ 0.0276
-10.49%
$ 65,717 $ 15
Dec 19, 2020 $ 0.17
-2.16%
$ 404,598 $ 1
Dec 18, 2020 $ 0.171
+0.72%
$ 406,010 $ 1
Dec 11, 2020 $ 0.0387
+4.40%
$ 92,059 $ 1
Dec 10, 2020 $ 0.0383
+9.61%
$ 91,212 $ 9
Dec 9, 2020 $ 0.0353
+49.36%
$ 84,096 $ 22
Dec 8, 2020 $ 0.0506
-15.22%
$ 120,374 $ 63
Dec 7, 2020 $ 0.0597
-67.40%
$ 142,026 $ 19
Dec 6, 2020 $ 0.185
+6.49%
$ 441,312 $ 1
Dec 5, 2020 $ 0.0496
+1.60%
$ 118,164 $ 1
Dec 4, 2020 $ 0.0471
-33.04%
$ 112,152 $ 1
Dec 3, 2020 $ 0.0699
+5.15%
$ 166,350 $ 2
Dec 2, 2020 $ 0.0668
+2.93%
$ 158,974 $ 6
Dec 1, 2020 $ 0.0649
-1.64%
$ 154,480 $ 9
Nov 30, 2020 $ 0.0218
-1.65%
$ 51,838 $ 0
Nov 29, 2020 $ 0.0221
-2.77%
$ 52,694 $ 0
Nov 26, 2020 $ 0.0192
-7.95%
$ 45,621 $ 0
Nov 25, 2020 $ 0.0208
-7.70%
$ 49,587 $ 0.1
Nov 24, 2020 $ 0.0226
-4.68%
$ 53,742 $ 9
Nov 23, 2020 $ 0.0237
-88.76%
$ 56,400 $ 10
Nov 22, 2020 $ 0.211
+1,030.89%
$ 501,863 $ 11
Nov 21, 2020 $ 0.0138
-7.62%
$ 32,800 $ 1
Nov 20, 2020 $ 0.0149
-88.58%
$ 35,500 $ 20
Nov 19, 2020 $ 0.131
+13.14%
$ 310,959 $ 13
Nov 18, 2020 $ 0.116
+3.57%
$ 274,952 $ 0
Nov 17, 2020 $ 0.172
+0.77%
$ 410,255 $ 18
Nov 16, 2020 $ 0.171
+75.20%
$ 407,116 $ 37
Nov 15, 2020 $ 0.0977
+2.35%
$ 232,503 $ 10
Nov 14, 2020 $ 0.0954
+0.17%
$ 227,168 $ 0.001