Raketa T8 Historical Data

RKT8 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.073
+0.31%
$ 173,648 $ 0.01
Nov 7, 2020 $ 0.0727
-3.13%
$ 173,113 $ 0.01
Nov 6, 2020 $ 0.075
-58.22%
$ 178,582 $ 0
Nov 4, 2020 $ 0.0641
+1.56%
$ 152,511 $ 1
Nov 3, 2020 $ 0.0631
-59.50%
$ 150,092 $ 37
Nov 2, 2020 $ 0.159
+145.94%
$ 377,933 $ 104
Nov 1, 2020 $ 0.0646
-59.09%
$ 153,684 $ 0
Oct 31, 2020 $ 0.158
+22.80%
$ 375,603 $ 1,677
Oct 30, 2020 $ 0.129
+1.76%
$ 305,854 $ 45
Oct 28, 2020 $ 0.122
-3.41%
$ 290,089 $ 12
Oct 27, 2020 $ 0.126
-11.57%
$ 300,519 $ 51
Oct 26, 2020 $ 0.143
-3.16%
$ 339,935 $ 0.001
Oct 25, 2020 $ 0.147
-4.63%
$ 351,016 $ 114
Oct 24, 2020 $ 0.155
+11.89%
$ 367,979 $ 217
Oct 23, 2020 $ 0.138
+3.97%
$ 328,809 $ 28
Oct 22, 2020 $ 0.133
-22.36%
$ 316,249 $ 29
Oct 21, 2020 $ 0.171
+8.53%
$ 407,323 $ 58
Oct 20, 2020 $ 0.158
-2.34%
$ 375,236 $ 2
Oct 19, 2020 $ 0.161
-4.15%
$ 384,228 $ 32
Oct 18, 2020 $ 0.168
-5.18%
$ 400,816 $ 79
Oct 17, 2020 $ 0.159
+7.93%
$ 379,547 $ 11
Oct 16, 2020 $ 0.148
-19.29%
$ 351,648 $ 197
Oct 15, 2020 $ 0.183
+45.48%
$ 435,746 $ 0
Oct 14, 2020 $ 0.126
-0.20%
$ 299,572 $ 5
Oct 13, 2020 $ 0.126
+2.57%
$ 300,166 $ 156
Oct 12, 2020 $ 0.123
+0.56%
$ 292,690 $ 11
Oct 11, 2020 $ 0.122
-14.41%
$ 291,159 $ 217
Oct 10, 2020 $ 0.143
-0.22%
$ 340,141 $ 0
Oct 9, 2020 $ 0.0842
-1.38%
$ 200,529 $ 16
Oct 8, 2020 $ 0.0854
+0.68%
$ 203,196 $ 16
Oct 7, 2020 $ 0.0848
+9.42%
$ 201,723 $ 37
Oct 6, 2020 $ 0.0818
-12.42%
$ 194,649 $ 80
Oct 5, 2020 $ 0.0934
-0.62%
$ 222,260 $ 19
Oct 4, 2020 $ 0.0939
-6.61%
$ 223,610 $ 27
Oct 3, 2020 $ 0.101
-1.32%
$ 239,454 $ 38
Oct 2, 2020 $ 0.102
-0.62%
$ 242,707 $ 38
Oct 1, 2020 $ 0.0934
+2.38%
$ 222,359 $ 0
Sep 30, 2020 $ 0.0912
+4.63%
$ 217,177 $ 0
Sep 29, 2020 $ 0.0872
+8.61%
$ 207,569 $ 0
Sep 28, 2020 $ 0.121
-2.91%
$ 286,952 $ 78
Sep 27, 2020 $ 0.149
-1.17%
$ 354,545 $ 164
Sep 26, 2020 $ 0.151
+5.42%
$ 358,993 $ 108
Sep 25, 2020 $ 0.143
+0.71%
$ 340,490 $ 12
Sep 24, 2020 $ 0.177
+8.90%
$ 421,454 $ 119
Sep 23, 2020 $ 0.163
+136.81%
$ 387,065 $ 23
Sep 22, 2020 $ 0.0687
-26.40%
$ 163,442 $ 75
Sep 21, 2020 $ 0.0933
-23.43%
$ 222,090 $ 82
Sep 20, 2020 $ 0.122
-4.23%
$ 290,046 $ 47
Sep 19, 2020 $ 0.127
-13.14%
$ 302,828 $ 13
Sep 18, 2020 $ 0.146
+14.44%
$ 348,137 $ 1