Raketa T8 Historical Data

RKT8 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.128
-37.49%
$ 304,138 $ 20
Sep 16, 2020 $ 0.205
+64.00%
$ 486,775 $ 6
Sep 15, 2020 $ 0.125
-37.93%
$ 296,840 $ 240
Sep 14, 2020 $ 0.201
-27.37%
$ 477,693 $ 3
Sep 13, 2020 $ 0.276
+58.05%
$ 657,368 $ 1,570
Sep 12, 2020 $ 0.175
-17.34%
$ 415,898 $ 128
Sep 11, 2020 $ 0.211
+44.34%
$ 502,888 $ 1
Sep 10, 2020 $ 0.146
+1.60%
$ 348,179 $ 120
Sep 9, 2020 $ 0.144
+55.25%
$ 342,631 $ 35
Sep 8, 2020 $ 0.0927
-54.48%
$ 220,663 $ 640
Sep 7, 2020 $ 0.203
-3.24%
$ 484,310 $ 36
Sep 6, 2020 $ 0.21
+160.35%
$ 500,650 $ 31
Sep 5, 2020 $ 0.0804
-72.64%
$ 191,319 $ 339
Sep 4, 2020 $ 0.279
+1.55%
$ 663,211 $ 0.1
Sep 3, 2020 $ 0.275
-24.66%
$ 653,958 $ 0.1
Sep 2, 2020 $ 0.365
-31.07%
$ 868,416 $ 7,237
Sep 1, 2020 $ 0.529
-2.21%
$ 1.26 million $ 50
Aug 31, 2020 $ 0.541
+49.84%
$ 1.29 million $ 1,582
Aug 30, 2020 $ 0.361
-6.15%
$ 859,488 $ 158
Aug 29, 2020 $ 0.385
+1.97%
$ 916,399 $ 87
Aug 28, 2020 $ 0.377
+48.27%
$ 898,405 $ 5
Aug 27, 2020 $ 0.221
-4.66%
$ 525,438 $ 7
Aug 26, 2020 $ 0.232
+1.07%
$ 551,147 $ 98
Aug 25, 2020 $ 0.229
-49.96%
$ 545,670 $ 256
Aug 24, 2020 $ 0.458
+98.88%
$ 1.09 million $ 417
Aug 23, 2020 $ 0.231
-24.33%
$ 549,146 $ 610
Aug 22, 2020 $ 0.305
+538.15%
$ 725,439 $ 1,229
Aug 21, 2020 $ 0.0478
-68.30%
$ 113,736 $ 0
Aug 20, 2020 $ 0.151
+203.06%
$ 358,844 $ 1,154
Aug 19, 2020 $ 0.0695
+486.92%
$ 165,426 $ 86
Aug 18, 2020 $ 0.0118
-7.45%
$ 28,191 $ 0
Aug 17, 2020 $ 0.0128
-75.70%
$ 30,474 $ 1
Aug 16, 2020 $ 0.0527
-15.19%
$ 125,518 $ 21
Aug 15, 2020 $ 0.0622
-21.70%
$ 148,028 $ 3
Aug 14, 2020 $ 0.0794
+164.77%
$ 189,031 $ 8
Aug 13, 2020 $ 0.03
+55.31%
$ 71,412 $ 3
Aug 12, 2020 $ 0.0193
+270.40%
$ 45,991 $ 0.0001
Aug 11, 2020 $ 0.00522
-88.82%
$ 12,418 $ 2
Aug 10, 2020 $ 0.0466
+101.10%
$ 110,994 $ 3
Aug 9, 2020 $ 0.0232
-23.34%
$ 55,164 $ 15
Aug 8, 2020 $ 0.0302
-32.12%
$ 71,825 $ 44
Aug 7, 2020 $ 0.0444
+8.24%
$ 105,791 $ 0
Aug 6, 2020 $ 0.0411
+4.09%
$ 97,743 $ 0
Aug 5, 2020 $ 0.0395
+1.87%
$ 93,898 $ 0
Aug 1, 2020 $ 0.0263
-9.17%
$ 62,549 $ 43
Jul 31, 2020 $ 0.0274
-44.73%
$ 65,237 $ 45
Jul 30, 2020 $ 0.0496
+65.12%
$ 118,073 $ 0
Jul 29, 2020 $ 0.03
-1.22%
$ 71,490 $ 6
Jul 28, 2020 $ 0.035
+0.76%
$ 83,262 $ 9
Jul 27, 2020 $ 0.0347
-5.38%
$ 82,581 $ 9