Raketa T8 Historical Data

RKT8 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0367
+2.00%
$ 87,262 $ 0.1
Jul 24, 2020 $ 0.0378
-0.91%
$ 89,966 $ 0.1
Jul 23, 2020 $ 0.0381
-43.11%
$ 90,750 $ 2
Jul 22, 2020 $ 0.067
+69.32%
$ 159,541 $ 1
Jul 21, 2020 $ 0.0597
-4.39%
$ 142,069 $ 6
Jul 20, 2020 $ 0.064
+46.27%
$ 152,422 $ 27
Jul 19, 2020 $ 0.0438
+1.69%
$ 104,221 $ 4
Jul 18, 2020 $ 0.0298
+1.28%
$ 70,814 $ 2
Jul 17, 2020 $ 0.0294
+30.73%
$ 69,948 $ 56
Jul 16, 2020 $ 0.0225
-11.01%
$ 53,518 $ 2
Jul 15, 2020 $ 0.0253
-4.21%
$ 60,159 $ 0
Jul 13, 2020 $ 0.0197
-2.00%
$ 46,990 $ 0
Jul 12, 2020 $ 0.0201
-47.79%
$ 47,930 $ 51
Jul 8, 2020 $ 0.0193
+3.35%
$ 46,033 $ 1
Jul 7, 2020 $ 0.0187
+0.77%
$ 44,524 $ 1
Jul 6, 2020 $ 0.0186
-53.99%
$ 44,185 $ 2
Jul 5, 2020 $ 0.0178
-1.78%
$ 42,342 $ 0
Jul 4, 2020 $ 0.0181
-58.78%
$ 43,092 $ 2
Jul 3, 2020 $ 0.0439
+177.37%
$ 104,547 $ 92
Jul 2, 2020 $ 0.0158
-34.56%
$ 37,698 $ 37
Jul 1, 2020 $ 0.0242
-0.21%
$ 57,591 $ 4
Jun 30, 2020 $ 0.018
-1.71%
$ 42,785 $ 1
Jun 29, 2020 $ 0.0183
+1.65%
$ 43,536 $ 1
Jun 28, 2020 $ 0.0248
+1.42%
$ 58,937 $ 13
Jun 27, 2020 $ 0.0244
+40.59%
$ 58,108 $ 14
Jun 26, 2020 $ 0.0174
-2.48%
$ 41,316 $ 3
Jun 25, 2020 $ 0.0178
-31.92%
$ 42,380 $ 0.1
Jun 21, 2020 $ 0.0277
-0.15%
$ 65,852 $ 3
Jun 20, 2020 $ 0.0277
+0.18%
$ 65,952 $ 22
Jun 15, 2020 $ 0.0137
-2.72%
$ 32,712 $ 1
Jun 14, 2020 $ 0.0141
-14.74%
$ 33,631 $ 1
Jun 13, 2020 $ 0.0191
-17.80%
$ 45,509 $ 8
Jun 12, 2020 $ 0.0269
+134.72%
$ 64,081 $ 28
Jun 11, 2020 $ 0.0115
-23.86%
$ 27,325 $ 0
Jun 10, 2020 $ 0.0151
-15.41%
$ 35,888 $ 25
Jun 9, 2020 $ 0.0178
-6.37%
$ 42,422 $ 2
Jun 8, 2020 $ 0.0202
+9.19%
$ 48,128 $ 0
Jun 7, 2020 $ 0.0254
-1.22%
$ 60,380 $ 0
Jun 6, 2020 $ 0.0257
+0.19%
$ 61,137 $ 0
Jun 5, 2020 $ 0.0242
+1.24%
$ 57,522 $ 2
Jun 4, 2020 $ 0.0239
-39.66%
$ 56,829 $ 2
Jun 3, 2020 $ 0.0396
+95.62%
$ 94,198 $ 4
Jun 2, 2020 $ 0.0202
+1.64%
$ 48,151 $ 1
Jun 1, 2020 $ 0.0335
+1.89%
$ 79,671 $ 0
May 31, 2020 $ 0.0328
+1.94%
$ 78,172 $ 0
May 30, 2020 $ 0.0333
+149.27%
$ 79,288 $ 37
May 28, 2020 $ 0.0112
-0.06%
$ 26,601 $ 0
May 27, 2020 $ 0.0112
-0.53%
$ 26,611 $ 0
May 26, 2020 $ 0.0112
-11.01%
$ 26,746 $ 0
May 25, 2020 $ 0.0126
-21.15%
$ 30,057 $ 2