Raketa T8 Historical Data

RKT8 Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0264
-0.68%
$ 62,895 $ 7
May 19, 2020 $ 0.0266
+67.18%
$ 63,332 $ 17
May 18, 2020 $ 0.0148
+0.63%
$ 35,112 $ 13
May 17, 2020 $ 0.0158
+2.80%
$ 37,683 $ 1
May 16, 2020 $ 0.0154
-0.91%
$ 36,653 $ 11
May 15, 2020 $ 0.00534
+0.79%
$ 12,705 $ 0
May 14, 2020 $ 0.0053
-50.11%
$ 12,604 $ 0
May 13, 2020 $ 0.0106
-34.01%
$ 25,263 $ 20
May 12, 2020 $ 0.0345
-0.10%
$ 82,054 $ 0.0001
May 11, 2020 $ 0.0345
-2.79%
$ 82,146 $ 0.0001
May 10, 2020 $ 0.0355
+0.83%
$ 84,516 $ 0.01
May 9, 2020 $ 0.0137
+111.82%
$ 32,632 $ 2
May 8, 2020 $ 0.00647
-47.69%
$ 15,406 $ 0.1
May 7, 2020 $ 0.0124
-68.26%
$ 29,449 $ 0
May 6, 2020 $ 0.039
-2.06%
$ 92,815 $ 0
May 5, 2020 $ 0.0398
-1.75%
$ 94,712 $ 0
May 4, 2020 $ 0.0405
+0.58%
$ 96,429 $ 6
May 3, 2020 $ 0.0403
-7.29%
$ 95,875 $ 0
May 2, 2020 $ 0.0435
+124.92%
$ 103,429 $ 27
May 1, 2020 $ 0.0193
+2.04%
$ 45,980 $ 16
Apr 30, 2020 $ 0.0189
+115.50%
$ 45,036 $ 10
Apr 28, 2020 $ 0.00951
+0.03%
$ 22,640 $ 1
Apr 27, 2020 $ 0.00951
+0.67%
$ 22,633 $ 5
Apr 25, 2020 $ 0.00715
+0.68%
$ 17,022 $ 0.01
Apr 24, 2020 $ 0.0071
-0.35%
$ 16,907 $ 0.01
Apr 17, 2020 $ 0.00312
-0.08%
$ 7,418 $ 4
Apr 16, 2020 $ 0.00312
+4.41%
$ 7,422 $ 4
Apr 15, 2020 $ 0.00299
-24.14%
$ 7,110 $ 5
Apr 14, 2020 $ 0.00394
-60.49%
$ 9,371 $ 19
Apr 13, 2020 $ 0.00996
+6.80%
$ 23,711 $ 4
Apr 12, 2020 $ 0.00934
+17.21%
$ 22,234 $ 1
Apr 11, 2020 $ 0.00797
-57.44%
$ 18,968 $ 3
Apr 8, 2020 $ 0.00594
+0.16%
$ 14,150 $ 0.0₇1
Apr 7, 2020 $ 0.00594
-5.06%
$ 14,127 $ 0.0₇1
Apr 6, 2020 $ 0.00568
+0.41%
$ 13,509 $ 0
Apr 5, 2020 $ 0.00565
-1.16%
$ 13,459 $ 0
Apr 4, 2020 $ 0.00572
-0.09%
$ 13,617 $ 0
Apr 3, 2020 $ 0.00973
+1.24%
$ 23,153 $ 0
Apr 2, 2020 $ 0.00961
+0.32%
$ 22,879 $ 0
Apr 1, 2020 $ 0.00959
-35.36%
$ 22,822 $ 22
Mar 31, 2020 $ 0.0148
+365.34%
$ 35,325 $ 14
Mar 30, 2020 $ 0.00319
+11.78%
$ 7,598 $ 0
Mar 29, 2020 $ 0.00286
+0.45%
$ 6,803 $ 0
Mar 28, 2020 $ 0.00284
+0.72%
$ 6,771 $ 0
Mar 27, 2020 $ 0.00282
-0.44%
$ 6,721 $ 0
Mar 26, 2020 $ 0.00284
+4.68%
$ 6,751 $ 0
Mar 25, 2020 $ 0.00271
+31.95%
$ 6,450 $ 0
Mar 24, 2020 $ 0.00205
+6.29%
$ 4,887 $ 0
Mar 23, 2020 $ 0.00193
+13.54%
$ 4,599 $ 0
Mar 22, 2020 $ 0.0017
+0.23%
$ 4,054 $ 0