Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raketa T8 Historical Data

RKT8 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.0264
-0.68%
$62,895 $7
May 19, 2020 $0.0266
+67.18%
$63,332 $17
May 18, 2020 $0.0148
+0.63%
$35,112 $13
May 17, 2020 $0.0158
+2.80%
$37,683 $1
May 16, 2020 $0.0154
-0.91%
$36,653 $11
May 15, 2020 $0.00534
+0.79%
$12,705 $0
May 14, 2020 $0.0053
-50.11%
$12,604 $0
May 13, 2020 $0.0106
-34.01%
$25,263 $20
May 12, 2020 $0.0345
-0.10%
$82,054 $0.0001
May 11, 2020 $0.0345
-2.79%
$82,146 $0.0001
May 10, 2020 $0.0355
+0.83%
$84,516 $0.01
May 9, 2020 $0.0137
+111.82%
$32,632 $2
May 8, 2020 $0.00647
-47.69%
$15,406 $0.1
May 7, 2020 $0.0124
-68.26%
$29,449 $0
May 6, 2020 $0.039
-2.06%
$92,815 $0
May 5, 2020 $0.0398
-1.75%
$94,712 $0
May 4, 2020 $0.0405
+0.58%
$96,429 $6
May 3, 2020 $0.0403
-7.29%
$95,875 $0
May 2, 2020 $0.0435
+124.92%
$103,429 $27
May 1, 2020 $0.0193
+2.04%
$45,980 $16
Apr 30, 2020 $0.0189
+115.50%
$45,036 $10
Apr 28, 2020 $0.00951
+0.03%
$22,640 $1
Apr 27, 2020 $0.00951
+0.67%
$22,633 $5
Apr 25, 2020 $0.00715
+0.68%
$17,022 $0.01
Apr 24, 2020 $0.0071
-0.35%
$16,907 $0.01
Apr 17, 2020 $0.00312
-0.08%
$7,418 $4
Apr 16, 2020 $0.00312
+4.41%
$7,422 $4
Apr 15, 2020 $0.00299
-24.14%
$7,110 $5
Apr 14, 2020 $0.00394
-60.49%
$9,371 $19
Apr 13, 2020 $0.00996
+6.80%
$23,711 $4
Apr 12, 2020 $0.00934
+17.21%
$22,234 $1
Apr 11, 2020 $0.00797
-57.44%
$18,968 $3
Apr 8, 2020 $0.00594
+0.16%
$14,150 $0.0₇1
Apr 7, 2020 $0.00594
-5.06%
$14,127 $0.0₇1
Apr 6, 2020 $0.00568
+0.41%
$13,509 $0
Apr 5, 2020 $0.00565
-1.16%
$13,459 $0
Apr 4, 2020 $0.00572
-0.09%
$13,617 $0
Apr 3, 2020 $0.00973
+1.24%
$23,153 $0
Apr 2, 2020 $0.00961
+0.32%
$22,879 $0
Apr 1, 2020 $0.00959
-35.36%
$22,822 $22
Mar 31, 2020 $0.0148
+365.34%
$35,325 $14
Mar 30, 2020 $0.00319
+11.78%
$7,598 $0
Mar 29, 2020 $0.00286
+0.45%
$6,803 $0
Mar 28, 2020 $0.00284
+0.72%
$6,771 $0
Mar 27, 2020 $0.00282
-0.44%
$6,721 $0
Mar 26, 2020 $0.00284
+4.68%
$6,751 $0
Mar 25, 2020 $0.00271
+31.95%
$6,450 $0
Mar 24, 2020 $0.00205
+6.29%
$4,887 $0
Mar 23, 2020 $0.00193
+13.54%
$4,599 $0
Mar 22, 2020 $0.0017
+0.23%
$4,054 $0