Raketa T8 Historical Data

RKT8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0017
-85.22%
$ 4,041 $ 0
Mar 20, 2020 $ 0.0115
-25.12%
$ 27,321 $ 17
Mar 19, 2020 $ 0.0153
+7.98%
$ 36,469 $ 3
Mar 15, 2020 $ 0.0152
+1.31%
$ 36,295 $ 0
Mar 14, 2020 $ 0.0151
-7.81%
$ 35,845 $ 0
Mar 13, 2020 $ 0.0163
+28.20%
$ 38,724 $ 5
Mar 12, 2020 $ 0.0127
-41.99%
$ 30,208 $ 2
Mar 11, 2020 $ 0.0219
-0.09%
$ 52,078 $ 45
Mar 10, 2020 $ 0.0219
+0.56%
$ 52,103 $ 4
Mar 8, 2020 $ 0.0243
-5.94%
$ 57,837 $ 6
Mar 7, 2020 $ 0.0258
+10.32%
$ 61,491 $ 6
Mar 6, 2020 $ 0.0234
+1.61%
$ 55,739 $ 0
Mar 5, 2020 $ 0.0247
+2.97%
$ 58,772 $ 2
Mar 4, 2020 $ 0.024
+21.04%
$ 57,055 $ 2
Mar 3, 2020 $ 0.0198
-1.72%
$ 47,150 $ 5
Mar 2, 2020 $ 0.0201
+6.00%
$ 47,959 $ 2
Mar 1, 2020 $ 0.019
-36.52%
$ 45,262 $ 9
Feb 29, 2020 $ 0.03
+69.73%
$ 71,372 $ 7
Feb 28, 2020 $ 0.0177
-6.93%
$ 42,074 $ 6
Feb 27, 2020 $ 0.0168
-4.13%
$ 39,928 $ 0
Feb 26, 2020 $ 0.0175
-11.65%
$ -- $ 0
Feb 25, 2020 $ 0.0198
+14.89%
$ -- $ 0
Feb 24, 2020 $ 0.0173
-55.72%
$ -- $ 36
Feb 23, 2020 $ 0.039
+2.08%
$ -- $ 7
Feb 22, 2020 $ 0.0382
+0.23%
$ -- $ 7
Feb 21, 2020 $ 0.0318
-2.96%
$ -- $ 0
Feb 20, 2020 $ 0.0327
+9.06%
$ -- $ 0
Feb 19, 2020 $ 0.03
-5.15%
$ -- $ 60
Feb 17, 2020 $ 0.0293
-4.44%
$ -- $ 1
Feb 16, 2020 $ 0.0307
-10.05%
$ -- $ 2
Feb 15, 2020 $ 0.0341
+0.82%
$ -- $ 17
Feb 14, 2020 $ 0.0338
+9.55%
$ -- $ 0
Feb 13, 2020 $ 0.0308
-2.34%
$ -- $ 55
Feb 12, 2020 $ 0.0316
+1.11%
$ -- $ 31
Feb 11, 2020 $ 0.0313
-7.64%
$ -- $ 88
Feb 10, 2020 $ 0.0339
+34.64%
$ -- $ 0.01
Feb 9, 2020 $ 0.0252
+3.83%
$ -- $ 0
Feb 8, 2020 $ 0.0242
-3.33%
$ -- $ 3
Feb 7, 2020 $ 0.0251
+6.22%
$ -- $ 24
Feb 6, 2020 $ 0.0236
-2.35%
$ -- $ 7
Feb 5, 2020 $ 0.0242
+4.31%
$ -- $ 6
Feb 4, 2020 $ 0.0232
-5.69%
$ -- $ 101
Feb 3, 2020 $ 0.0246
+3.48%
$ -- $ 1
Feb 2, 2020 $ 0.0237
+8.14%
$ -- $ 1
Feb 1, 2020 $ 0.022
-18.98%
$ -- $ 3
Jan 31, 2020 $ 0.0271
-4.25%
$ -- $ 6
Jan 30, 2020 $ 0.0283
+33.73%
$ -- $ 0
Jan 29, 2020 $ 0.0212
-39.08%
$ -- $ 0
Jan 28, 2020 $ 0.0347
+3.47%
$ -- $ 0
Jan 27, 2020 $ 0.0336
+29.46%
$ -- $ 370