Raketa T8 Historical Data

RKT8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000712
+0.82%
$ 1,694 $ 0
Jan 13, 2022 $ 0.000706
-0.91%
$ 1,682 $ 0
Dec 27, 2021 $ 0.000839
+2.94%
$ 1,996 $ 0
Dec 26, 2021 $ 0.000815
+0.53%
$ 1,940 $ 0
Dec 1, 2021 $ 0.0111
+4.19%
$ 26,526 $ 1
Nov 30, 2021 $ 0.0107
+0.00%
$ 25,452 $ 1
Nov 29, 2021 $ 0.0107
-89.48%
$ 25,462 $ 5
Nov 26, 2021 $ 0.0995
-3.00%
$ 236,902 $ 4
Nov 25, 2021 $ 0.103
-0.52%
$ 244,088 $ 13
Nov 24, 2021 $ 0.0102
-2.81%
$ 24,256 $ 0
Nov 23, 2021 $ 0.0105
-89.95%
$ 25,033 $ 0
Nov 22, 2021 $ 0.105
-0.49%
$ 249,087 $ 58
Nov 11, 2021 $ 0.121
+1.41%
$ 287,240 $ 0
Nov 10, 2021 $ 0.119
-7.62%
$ 284,368 $ 3
Oct 31, 2021 $ 0.132
-1.42%
$ 313,745 $ 3
Oct 30, 2021 $ 0.134
+1.38%
$ 317,950 $ 10
Oct 6, 2021 $ 0.0603
-0.69%
$ 143,422 $ 48
Oct 5, 2021 $ 0.0608
+1.37%
$ 144,636 $ 49
Sep 30, 2021 $ 0.119
+28.30%
$ 282,632 $ 77
Sep 29, 2021 $ 0.0925
+1.24%
$ 220,188 $ 75
Sep 24, 2021 $ 0.104
+3.77%
$ 247,820 $ 8
Sep 23, 2021 $ 0.0999
+0.74%
$ 237,832 $ 8
Sep 21, 2021 $ 0.118
+2.56%
$ 280,292 $ 15
Sep 20, 2021 $ 0.115
-3.80%
$ 273,560 $ 15
Sep 14, 2021 $ 0.0617
-2.02%
$ 146,905 $ 2
Sep 13, 2021 $ 0.0631
+0.47%
$ 150,226 $ 2
Sep 10, 2021 $ 0.0619
-5.38%
$ 147,378 $ 12
Sep 9, 2021 $ 0.0652
-4.74%
$ 155,170 $ 13
Sep 5, 2021 $ 0.0618
-2.99%
$ 147,187 $ 19
Sep 4, 2021 $ 0.0638
+0.00%
$ 151,821 $ 19
Sep 1, 2021 $ 0.0295
+3.80%
$ 70,157 $ 1
Aug 31, 2021 $ 0.0284
+4.86%
$ 67,692 $ 1
Aug 25, 2021 $ 0.121
+1.88%
$ 287,342 $ 8
Aug 24, 2021 $ 0.119
+0.23%
$ 282,332 $ 8
Aug 23, 2021 $ 0.13
-0.34%
$ 308,265 $ 92
Aug 22, 2021 $ 0.13
+415.62%
$ 308,708 $ 92
Aug 21, 2021 $ 0.0252
+2.07%
$ 59,992 $ 0
Aug 20, 2021 $ 0.0246
+2.43%
$ 58,637 $ 11
Aug 19, 2021 $ 0.024
+1.68%
$ 57,155 $ 6
Aug 18, 2021 $ 0.0237
+0.14%
$ 56,492 $ 7
Aug 10, 2021 $ 0.0474
+1.03%
$ 112,716 $ 8
Aug 8, 2021 $ 0.0468
-1.52%
$ 111,376 $ 0.01
Aug 7, 2021 $ 0.0476
+1.42%
$ 113,187 $ 0.01
Aug 5, 2021 $ 0.0799
-1.80%
$ 190,235 $ 1
Aug 4, 2021 $ 0.079
-0.63%
$ 187,958 $ 1
Aug 1, 2021 $ 0.0456
+0.35%
$ 108,640 $ 27
Jul 28, 2021 $ 0.053
+6.32%
$ 126,182 $ 23
Jul 27, 2021 $ 0.0498
+3.49%
$ 118,513 $ 22
Jul 26, 2021 $ 0.0765
-0.71%
$ 182,145 $ 8
Jul 25, 2021 $ 0.077
+0.36%
$ 183,329 $ 8
Download