Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raketa T8 Historical Data

RKT8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.000712
+0.82%
$1,694 $0
Jan 13, 2022 $0.000706
-0.91%
$1,682 $0
Dec 27, 2021 $0.000839
+2.94%
$1,996 $0
Dec 26, 2021 $0.000815
+0.53%
$1,940 $0
Dec 1, 2021 $0.0111
+4.19%
$26,526 $1
Nov 30, 2021 $0.0107
+0.00%
$25,452 $1
Nov 29, 2021 $0.0107
-89.48%
$25,462 $5
Nov 26, 2021 $0.0995
-3.00%
$236,902 $4
Nov 25, 2021 $0.103
-0.52%
$244,088 $13
Nov 24, 2021 $0.0102
-2.81%
$24,256 $0
Nov 23, 2021 $0.0105
-89.95%
$25,033 $0
Nov 22, 2021 $0.105
-0.49%
$249,087 $58
Nov 11, 2021 $0.121
+1.41%
$287,240 $0
Nov 10, 2021 $0.119
-7.62%
$284,368 $3
Oct 31, 2021 $0.132
-1.42%
$313,745 $3
Oct 30, 2021 $0.134
+1.38%
$317,950 $10
Oct 6, 2021 $0.0603
-0.69%
$143,422 $48
Oct 5, 2021 $0.0608
+1.37%
$144,636 $49
Sep 30, 2021 $0.119
+28.30%
$282,632 $77
Sep 29, 2021 $0.0925
+1.24%
$220,188 $75
Sep 24, 2021 $0.104
+3.77%
$247,820 $8
Sep 23, 2021 $0.0999
+0.74%
$237,832 $8
Sep 21, 2021 $0.118
+2.56%
$280,292 $15
Sep 20, 2021 $0.115
-3.80%
$273,560 $15
Sep 14, 2021 $0.0617
-2.02%
$146,905 $2
Sep 13, 2021 $0.0631
+0.47%
$150,226 $2
Sep 10, 2021 $0.0619
-5.38%
$147,378 $12
Sep 9, 2021 $0.0652
-4.74%
$155,170 $13
Sep 5, 2021 $0.0618
-2.99%
$147,187 $19
Sep 4, 2021 $0.0638
+0.00%
$151,821 $19
Sep 1, 2021 $0.0295
+3.80%
$70,157 $1
Aug 31, 2021 $0.0284
+4.86%
$67,692 $1
Aug 25, 2021 $0.121
+1.88%
$287,342 $8
Aug 24, 2021 $0.119
+0.23%
$282,332 $8
Aug 23, 2021 $0.13
-0.34%
$308,265 $92
Aug 22, 2021 $0.13
+415.62%
$308,708 $92
Aug 21, 2021 $0.0252
+2.07%
$59,992 $0
Aug 20, 2021 $0.0246
+2.43%
$58,637 $11
Aug 19, 2021 $0.024
+1.68%
$57,155 $6
Aug 18, 2021 $0.0237
+0.14%
$56,492 $7
Aug 10, 2021 $0.0474
+1.03%
$112,716 $8
Aug 8, 2021 $0.0468
-1.52%
$111,376 $0.01
Aug 7, 2021 $0.0476
+1.42%
$113,187 $0.01
Aug 5, 2021 $0.0799
-1.80%
$190,235 $1
Aug 4, 2021 $0.079
-0.63%
$187,958 $1
Aug 1, 2021 $0.0456
+0.35%
$108,640 $27
Jul 28, 2021 $0.053
+6.32%
$126,182 $23
Jul 27, 2021 $0.0498
+3.49%
$118,513 $22
Jul 26, 2021 $0.0765
-0.71%
$182,145 $8
Jul 25, 2021 $0.077
+0.36%
$183,329 $8
Download