Raketa T8 Historical Data

RKT8
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000712
-0.20%
$ 1,694 $ 0
Dec 27 $ 0.000839
+2.94%
$ 1,996 $ 0
Nov 29 $ 0.0111
-89.04%
$ 26,526 $ 7
Nov 22 $ 0.0995
-5.36%
$ 236,902 $ 74
Nov 8 $ 0.121
-6.69%
$ 287,240 $ 3
Oct 25 $ 0.134
+1.38%
$ 317,950 $ 10
Oct 4 $ 0.0603
+0.52%
$ 143,422 $ 97
Sep 27 $ 0.119
+29.95%
$ 282,632 $ 152
Sep 20 $ 0.104
-12.85%
$ 247,820 $ 46
Sep 13 $ 0.0617
-1.75%
$ 146,905 $ 4
Sep 6 $ 0.0619
-9.52%
$ 147,378 $ 25
Aug 30 $ 0.0618
+127.99%
$ 147,187 $ 39
Aug 23 $ 0.121
-7.10%
$ 287,342 $ 108
Aug 16 $ 0.13
+447.20%
$ 308,708 $ 115
Aug 9 $ 0.0474
+1.03%
$ 112,716 $ 8
Aug 2 $ 0.0468
-41.11%
$ 111,376 $ 2
Jul 26 $ 0.0456
-40.78%
$ 108,640 $ 81
Jul 19 $ 0.077
+79.42%
$ 183,329 $ 42
Jul 12 $ 0.066
+69.77%
$ 157,069 $ 2
Jul 5 $ 0.0389
-51.99%
$ 92,530 $ 35
Jun 28 $ 0.0252
-56.69%
$ 59,973 $ 186
Jun 21 $ 0.0582
-33.98%
$ 138,455 $ 187
Jun 14 $ 0.0881
-7.03%
$ 209,710 $ 42
Jun 7 $ 0.151
+35.37%
$ 360,095 $ 152
May 31 $ 0.112
-42.08%
$ 265,891 $ 364
May 24 $ 0.144
-36.24%
$ 342,069 $ 780
May 17 $ 0.094
+37.14%
$ 223,814 $ 126
May 10 $ 0.0685
+25.88%
$ 163,153 $ 832
May 3 $ 0.102
-30.23%
$ 243,346 $ 887
Apr 26 $ 0.147
-49.34%
$ 348,751 $ 2,229
Apr 19 $ 0.705
+1,156.24%
$ 1.68 million $ 43
Apr 12 $ 0.0561
-12.95%
$ 133,444 $ 12
Apr 5 $ 0.0644
+0.26%
$ 153,301 $ 21
Mar 29 $ 0.025
-50.98%
$ 59,574 $ 68
Mar 22 $ 0.0495
+14.55%
$ 117,801 $ 0
Mar 15 $ 0.042
+123.52%
$ 99,878 $ 1.97 million
Mar 8 $ 0.0201
-0.87%
$ 47,732 $ 1
Mar 1 $ 0.0401
+7.05%
$ 95,499 $ 10
Feb 22 $ 0.0389
-1.03%
$ 92,627 $ 2
Feb 15 $ 0.0354
-1.40%
$ 84,154 $ 2
Feb 8 $ 0.0359
+47.67%
$ 85,365 $ 59
Feb 1 $ 0.0243
-11.47%
$ 57,761 $ 42
Jan 25 $ 0.0262
-24.86%
$ 62,289 $ 34
Jan 18 $ 0.0365
-70.65%
$ 86,915 $ 23
Jan 4 $ 0.0269
+18.94%
$ 64,117 $ 28
Dec 21 $ 0.0304
-1.38%
$ 72,400 $ 24
Dec 14 $ 0.17
+0.37%
$ 404,598 $ 2
Dec 7 $ 0.0387
-78.87%
$ 92,059 $ 114
Nov 30 $ 0.185
+737.32%
$ 441,312 $ 20
Nov 23 $ 0.0221
-89.50%
$ 52,694 $ 19
Download