Helpico Historical Data

HELP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0673
-3.40%
$ 338,326 $ 9
Sep 27, 2021 $ 0.0698
-4.89%
$ 350,894 $ 9
Sep 26, 2021 $ 0.0735
+28.46%
$ 369,398 $ 10
Sep 25, 2021 $ 0.0572
-18.54%
$ 287,854 $ 7
Sep 24, 2021 $ 0.0702
-7.98%
$ 352,991 $ 28
Sep 23, 2021 $ 0.0763
-15.86%
$ 383,513 $ 9
Sep 22, 2021 $ 0.0907
+1.78%
$ 456,011 $ 11
Sep 21, 2021 $ 0.0856
-8.96%
$ 430,351 $ 11
Sep 20, 2021 $ 0.094
-9.15%
$ 472,958 $ 13
Sep 19, 2021 $ 0.101
-4.83%
$ 505,951 $ 11
Sep 18, 2021 $ 0.106
+1.94%
$ 531,023 $ 15
Sep 17, 2021 $ 0.103
-1.11%
$ 520,372 $ 16
Sep 16, 2021 $ 0.107
-0.67%
$ 536,274 $ 13
Sep 15, 2021 $ 0.107
+12.24%
$ 539,540 $ 15
Sep 14, 2021 $ 0.105
+7.37%
$ 527,335 $ 13
Sep 13, 2021 $ 0.0992
+4.80%
$ 498,640 $ 10
Sep 12, 2021 $ 0.103
+2.09%
$ 517,730 $ 15
Sep 11, 2021 $ 0.101
+2.72%
$ 506,397 $ 12
Sep 10, 2021 $ 0.0988
-2.86%
$ 497,022 $ 14
Sep 9, 2021 $ 0.103
+0.57%
$ 520,275 $ 15
Sep 8, 2021 $ 0.103
-1.71%
$ 516,879 $ 13
Sep 7, 2021 $ 0.0999
-14.93%
$ 502,271 $ 12
Sep 6, 2021 $ 0.117
+1.75%
$ 590,330 $ 15
Sep 5, 2021 $ 0.107
-3.82%
$ 538,449 $ 16
Sep 4, 2021 $ 0.106
-3.25%
$ 532,432 $ 12
Sep 3, 2021 $ 0.103
+3.97%
$ 518,039 $ 13
Sep 2, 2021 $ 0.0987
-6.07%
$ 496,151 $ 14
Sep 1, 2021 $ 0.109
+3.61%
$ 547,084 $ 13
Aug 31, 2021 $ 0.0996
-4.57%
$ 500,967 $ 13
Aug 30, 2021 $ 0.105
-3.53%
$ 527,682 $ 13
Aug 29, 2021 $ 0.108
-0.55%
$ 545,343 $ 13
Aug 28, 2021 $ 0.109
+5.32%
$ 548,062 $ 14
Aug 27, 2021 $ 0.109
+4.49%
$ 549,605 $ 15
Aug 26, 2021 $ 0.105
-3.88%
$ 528,257 $ 15
Aug 25, 2021 $ 0.109
+12.03%
$ 549,148 $ 16
Aug 24, 2021 $ 0.104
-6.12%
$ 520,907 $ 13
Aug 23, 2021 $ 0.101
+1.83%
$ 510,277 $ 14
Aug 22, 2021 $ 0.11
+0.90%
$ 552,683 $ 13
Aug 21, 2021 $ 0.109
-0.65%
$ 549,113 $ 668
Aug 20, 2021 $ 0.11
+5.34%
$ 552,321 $ 163
Aug 19, 2021 $ 0.104
+4.20%
$ 523,524 $ 12
Aug 18, 2021 $ 0.1
-2.02%
$ 503,283 $ 16
Aug 17, 2021 $ 0.101
+48.30%
$ 507,651 $ 250
Aug 16, 2021 $ 0.0758
+21.08%
$ 381,204 $ 10
Aug 15, 2021 $ 0.0663
-38.74%
$ 333,630 $ 9
Aug 14, 2021 $ 0.108
-1.42%
$ 544,425 $ 15
Aug 13, 2021 $ 0.11
+16.02%
$ 552,331 $ 12
Aug 12, 2021 $ 0.102
-2.47%
$ 513,932 $ 15
Aug 11, 2021 $ 0.105
+2.69%
$ 527,435 $ 14
Aug 10, 2021 $ 0.0957
-9.64%
$ 481,341 $ 10