Helpico Historical Data

HELP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0246
-1.73%
$ 123,168 $ 32,059
Apr 2, 2020 $ 0.025
-49.00%
$ 125,363 $ 25,046
Apr 1, 2020 $ 0.049
-5.21%
$ 245,809 $ 22,019
Mar 31, 2020 $ 0.0517
+6.36%
$ 259,327 $ 33,483
Mar 30, 2020 $ 0.0486
+36.69%
$ 243,856 $ 26,607
Mar 29, 2020 $ 0.0356
-28.55%
$ 178,417 $ 32,361
Mar 28, 2020 $ 0.0498
+170.71%
$ 249,702 $ 30,545
Mar 27, 2020 $ 0.0184
-60.59%
$ 92,223 $ 27,069
Mar 26, 2020 $ 0.0467
+0.42%
$ 234,019 $ 20,404
Mar 25, 2020 $ 0.0465
+4.61%
$ 233,030 $ 15,589
Mar 24, 2020 $ 0.0444
+223.74%
$ 222,752 $ 20,850
Mar 23, 2020 $ 0.0137
+13.23%
$ 68,753 $ 3,535
Mar 22, 2020 $ 0.0121
-79.19%
$ 60,730 $ 1,175
Mar 21, 2020 $ 0.0582
+32.32%
$ 291,882 $ 40,414
Mar 20, 2020 $ 0.044
+94.34%
$ 220,436 $ 10
Mar 19, 2020 $ 0.0226
+22.54%
$ 113,426 $ 4,041
Mar 18, 2020 $ 0.0184
+16.03%
$ 92,497 $ 477
Mar 17, 2020 $ 0.0159
-47.23%
$ 79,953 $ 1,310
Mar 16, 2020 $ 0.0302
-6.36%
$ 151,268 $ 15,333
Mar 15, 2020 $ 0.0322
+49.93%
$ 161,623 $ 22,340
Mar 14, 2020 $ 0.0215
-33.96%
$ 107,893 $ 2,026
Mar 13, 2020 $ 0.0324
+1.97%
$ 162,659 $ 10,072
Mar 12, 2020 $ 0.0318
-65.77%
$ 159,548 $ 19,171
Mar 11, 2020 $ 0.093
+159.13%
$ 466,158 $ 19,716
Mar 10, 2020 $ 0.0359
+5.41%
$ 179,884 $ 4,051
Mar 9, 2020 $ 0.034
-23.31%
$ 170,604 $ 8,146
Mar 8, 2020 $ 0.0444
-21.07%
$ 222,393 $ 4,321
Mar 7, 2020 $ 0.0562
-59.28%
$ 281,738 $ 7,357
Mar 6, 2020 $ 0.138
-10.31%
$ 692,042 $ 17,227
Mar 5, 2020 $ 0.154
-1.32%
$ 771,478 $ 25,345
Mar 4, 2020 $ 0.156
-19.15%
$ 781,698 $ 18,102
Mar 3, 2020 $ 0.193
+35.21%
$ 966,944 $ 14,191
Mar 2, 2020 $ 0.143
+194.55%
$ -- $ 16,496
Mar 1, 2020 $ 0.0484
-30.93%
$ -- $ 4,574
Feb 29, 2020 $ 0.0702
-11.84%
$ -- $ 15,212
Feb 28, 2020 $ 0.0797
+8.99%
$ -- $ 16,387
Feb 27, 2020 $ 0.073
-9.76%
$ -- $ 12,770
Feb 26, 2020 $ 0.0808
+60.58%
$ -- $ 18,014
Feb 25, 2020 $ 0.0505
-62.04%
$ -- $ 42,571
Feb 24, 2020 $ 0.133
-3.14%
$ -- $ 25,787
Feb 23, 2020 $ 0.137
+4.16%
$ -- $ 103,095
Feb 22, 2020 $ 0.132
-65.49%
$ -- $ 88,940
Feb 21, 2020 $ 0.382
+175.10%
$ -- $ 186
Feb 20, 2020 $ 0.139
-15.60%
$ -- $ 3,348
Feb 19, 2020 $ 0.165
+5.16%
$ -- $ 40,919
Feb 18, 2020 $ 0.156
-34.07%
$ -- $ 42,344
Feb 17, 2020 $ 0.237
+5.45%
$ -- $ 25,709
Feb 16, 2020 $ 0.225
-11.19%
$ -- $ 14,677
Feb 15, 2020 $ 0.254
-2.94%
$ -- $ 14,261
Feb 14, 2020 $ 0.261
+23.32%
$ -- $ 21,260