Helpico Historical Data

HELP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.212
-23.38%
$ -- $ 17,766
Feb 12, 2020 $ 0.277
+3.71%
$ -- $ 25,117
Feb 11, 2020 $ 0.267
+20.81%
$ -- $ 9,558
Feb 10, 2020 $ 0.221
-32.85%
$ -- $ 54,202
Feb 9, 2020 $ 0.329
-4.86%
$ -- $ 51,804
Feb 8, 2020 $ 0.346
+56.01%
$ -- $ 27,441
Feb 7, 2020 $ 0.222
-59.54%
$ -- $ 87
Feb 6, 2020 $ 0.548
+43.96%
$ -- $ 82
Feb 5, 2020 $ 0.38
-2.58%
$ -- $ 28,819
Feb 4, 2020 $ 0.39
+0.02%
$ -- $ 26,112
Feb 3, 2020 $ 0.39
-5.16%
$ -- $ 20,238
Feb 2, 2020 $ 0.412
-5.65%
$ -- $ 12,048
Feb 1, 2020 $ 0.436
+76.16%
$ -- $ 20,564
Jan 31, 2020 $ 0.248
+0.91%
$ -- $ 17,778
Jan 30, 2020 $ 0.245
-45.58%
$ -- $ 15,971
Jan 29, 2020 $ 0.451
-2.06%
$ -- $ 33,315
Jan 28, 2020 $ 0.46
-2.09%
$ -- $ 30,168
Jan 27, 2020 $ 0.47
-14.59%
$ -- $ 35,036
Jan 26, 2020 $ 0.55
+132.31%
$ -- $ 21,196
Jan 25, 2020 $ 0.237
+11.89%
$ -- $ 13,457
Jan 24, 2020 $ 0.212
-22.44%
$ -- $ 9,584
Jan 23, 2020 $ 0.273
-4.21%
$ -- $ 9,962
Jan 22, 2020 $ 0.285
-1.13%
$ -- $ 18,189
Jan 21, 2020 $ 0.289
+2.31%
$ -- $ 14,804
Jan 20, 2020 $ 0.282
+11.47%
$ -- $ 11,381
Jan 19, 2020 $ 0.253
-14.98%
$ -- $ 13,438
Jan 18, 2020 $ 0.298
+2.09%
$ -- $ 13,644
Jan 17, 2020 $ 0.292
+9.06%
$ -- $ 20,074
Jan 16, 2020 $ 0.268
-59.04%
$ -- $ 25,767
Jan 15, 2020 $ 0.654
+6.78%
$ -- $ 13,304
Jan 14, 2020 $ 0.613
-4.53%
$ -- $ 26,497
Jan 13, 2020 $ 0.642
-1.59%
$ -- $ 15,834
Jan 12, 2020 $ 0.652
-8.40%
$ -- $ 26,570
Jan 11, 2020 $ 0.712
-14.09%
$ -- $ 28,258
Jan 10, 2020 $ 0.828
+32.94%
$ -- $ 27,508
Jan 9, 2020 $ 0.623
-1.47%
$ -- $ 30,875
Jan 8, 2020 $ 0.633
-2.25%
$ -- $ 43,304
Jan 7, 2020 $ 0.648
-2.40%
$ -- $ 8,198
Jan 6, 2020 $ 0.664
-12.95%
$ -- $ 7,271
Jan 5, 2020 $ 0.762
+22.36%
$ -- $ 14,397
Jan 4, 2020 $ 0.623
-3.16%
$ -- $ 17,127
Jan 3, 2020 $ 0.643
+5.37%
$ -- $ 29,506
Jan 2, 2020 $ 0.61
+29.76%
$ -- $ 29,903
Jan 1, 2020 $ 0.47
+5.49%
$ -- $ 33,473
Dec 31, 2019 $ 0.446
+39.09%
$ -- $ 9,946
Dec 30, 2019 $ 0.321
-28.16%
$ -- $ 14,218
Dec 29, 2019 $ 0.446
+7.10%
$ -- $ 30,097
Dec 28, 2019 $ 0.417
-7.39%
$ -- $ 15,058
Dec 27, 2019 $ 0.45
-49.43%
$ -- $ 24,858
Dec 26, 2019 $ 0.89
+94.93%
$ -- $ 18,047