Helpico Historical Data

HELP Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 9.9
+3.33%
$ -- $ 26,813
Sep 15, 2019 $ 9.58
-2.10%
$ -- $ 27,998
Sep 14, 2019 $ 9.79
+2.28%
$ -- $ 27,674
Sep 13, 2019 $ 9.57
-24.86%
$ -- $ 30,469
Sep 12, 2019 $ 12.74
-3.65%
$ -- $ 33,151
Sep 11, 2019 $ 13.2
-1.30%
$ -- $ 27,592
Sep 10, 2019 $ 13.39
-1.07%
$ -- $ 27,480
Sep 9, 2019 $ 13.52
-0.31%
$ -- $ 27,454
Sep 8, 2019 $ 13.56
+4.34%
$ -- $ 29,714
Sep 7, 2019 $ 13
-4.49%
$ -- $ 22,173
Sep 6, 2019 $ 13.61
-2.77%
$ -- $ 30,615
Sep 5, 2019 $ 14
+2.41%
$ -- $ 32,411
Sep 4, 2019 $ 13.65
-2.60%
$ -- $ 30,702
Sep 3, 2019 $ 14.02
+3.82%
$ -- $ 33,641
Sep 2, 2019 $ 13.51
+1.48%
$ -- $ 36,022
Sep 1, 2019 $ 13.33
-0.60%
$ -- $ 36,787
Aug 31, 2019 $ 13.41
+1.06%
$ -- $ 35,299
Aug 30, 2019 $ 13.27
+0.26%
$ -- $ 35,964
Aug 29, 2019 $ 13.24
-1.19%
$ -- $ 34,618
Aug 28, 2019 $ 13.4
-3.58%
$ -- $ 35,206
Aug 27, 2019 $ 13.89
-0.51%
$ -- $ 35,951
Aug 26, 2019 $ 13.94
-0.08%
$ -- $ 33,587
Aug 25, 2019 $ 13.95
-0.43%
$ -- $ 37,566
Aug 24, 2019 $ 14
+5.60%
$ -- $ 36,704
Aug 23, 2019 $ 13.26
+0.28%
$ -- $ 36,895
Aug 22, 2019 $ 13.22
+2.70%
$ -- $ 37,062
Aug 21, 2019 $ 12.88
-0.47%
$ -- $ 35,831
Aug 20, 2019 $ 12.94
-3.79%
$ -- $ 29,711
Aug 19, 2019 $ 13.42
+1.54%
$ -- $ 29,673
Aug 18, 2019 $ 13.22
+1.54%
$ -- $ 32,105
Aug 17, 2019 $ 13.01
+5.14%
$ -- $ 32,187
Aug 16, 2019 $ 12.34
-0.88%
$ -- $ 35,930
Aug 15, 2019 $ 12.41
-2.86%
$ -- $ 35,049
Aug 14, 2019 $ 12.76
+2.54%
$ -- $ 33,213
Aug 13, 2019 $ 12.44
-1.15%
$ -- $ 34,666
Aug 12, 2019 $ 12.6
-1.68%
$ -- $ 34,105
Aug 11, 2019 $ 12.81
-0.56%
$ -- $ 37,527
Aug 10, 2019 $ 12.88
-2.90%
$ -- $ 35,431
Aug 9, 2019 $ 13.28
-1.43%
$ -- $ 39,805
Aug 8, 2019 $ 13.49
-1.65%
$ -- $ 38,938
Aug 7, 2019 $ 13.72
+16.40%
$ -- $ 39,128
Aug 6, 2019 $ 11.79
-3.30%
$ -- $ 32,419
Aug 5, 2019 $ 12.19
+15.67%
$ -- $ 31,027
Aug 4, 2019 $ 10.54
-3.61%
$ -- $ 14,999
Aug 3, 2019 $ 10.93
-4.22%
$ -- $ 8,609
Aug 2, 2019 $ 11.41
+39.54%
$ -- $ 35,337
Aug 1, 2019 $ 8.18
-36.54%
$ -- $ 24,511
Jul 31, 2019 $ 12.89
+1.01%
$ -- $ 33,084
Jul 30, 2019 $ 12.76
+0.33%
$ -- $ 33,517
Jul 29, 2019 $ 12.72
-6.30%
$ -- $ 32,221