Helpico Historical Data

HELP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 13.57
+0.67%
$ -- $ 30,046
Jul 27, 2019 $ 13.48
-3.67%
$ -- $ 31,243
Jul 26, 2019 $ 14
-3.00%
$ -- $ 37,816
Jul 25, 2019 $ 14.43
+0.45%
$ -- $ 39,203
Jul 24, 2019 $ 14.36
+0.52%
$ -- $ 38,542
Jul 23, 2019 $ 14.29
-3.71%
$ -- $ 38,586
Jul 22, 2019 $ 14.84
+13.64%
$ -- $ 43,398
Jul 21, 2019 $ 13.06
-5.44%
$ -- $ 44,635
Jul 20, 2019 $ 13.81
+31.65%
$ -- $ 40,484
Jul 19, 2019 $ 10.49
-3.57%
$ -- $ 28,492
Jul 18, 2019 $ 10.88
-7.39%
$ -- $ 31,165
Jul 17, 2019 $ 11.74
-4.42%
$ -- $ 38,776
Jul 16, 2019 $ 12.29
-5.80%
$ -- $ 39,947
Jul 15, 2019 $ 13.04
+1.81%
$ -- $ 42,794
Jul 14, 2019 $ 12.81
-17.66%
$ -- $ 28,218
Jul 13, 2019 $ 15.56
-8.86%
$ -- $ 56,998
Jul 12, 2019 $ 17.07
-16.90%
$ -- $ 54,234
Jul 11, 2019 $ 20.55
-4.18%
$ -- $ 75,101
Jul 10, 2019 $ 21.44
-5.36%
$ -- $ 79,651
Jul 9, 2019 $ 22.65
+1.00%
$ -- $ 88,100
Jul 8, 2019 $ 22.43
+2.08%
$ -- $ 92,140
Jul 7, 2019 $ 21.98
+2.67%
$ -- $ 83,388
Jul 6, 2019 $ 21.4
+0.76%
$ -- $ 80,007
Jul 5, 2019 $ 21.24
-14.03%
$ -- $ 80,025
Jul 4, 2019 $ 24.71
+77.69%
$ -- $ 36,389
Jul 3, 2019 $ 13.91
+8.62%
$ -- $ 11,310
Jul 2, 2019 $ 12.8
-2.29%
$ -- $ 9,486
Jul 1, 2019 $ 13.1
+0.20%
$ -- $ 11,007
Jun 30, 2019 $ 13.08
+1.85%
$ -- $ 10,316
Jun 29, 2019 $ 12.84
-15.03%
$ -- $ 10,128
Jun 28, 2019 $ 15.11
+3.61%
$ -- $ 11,870
Jun 27, 2019 $ 14.59
-22.03%
$ -- $ 13,054
Jun 26, 2019 $ 18.71
+5.85%
$ -- $ 36,843
Jun 25, 2019 $ 17.68
-0.45%
$ -- $ 34,630
Jun 24, 2019 $ 17.76
+1.25%
$ -- $ 32,286
Jun 23, 2019 $ 17.54
+32.05%
$ -- $ 30,582
Jun 22, 2019 $ 13.28
+0.25%
$ -- $ 32,460
Jun 21, 2019 $ 13.25
-11.64%
$ -- $ 36,886
Jun 20, 2019 $ 14.99
-0.19%
$ -- $ 36,307
Jun 19, 2019 $ 15.02
+0.59%
$ -- $ 37,803
Jun 18, 2019 $ 14.93
-6.28%
$ -- $ 38,699
Jun 17, 2019 $ 15.93
+2.92%
$ -- $ 35,778
Jun 16, 2019 $ 15.48
+27.67%
$ -- $ 33,997
Jun 15, 2019 $ 12.13
+3.13%
$ -- $ 35,854
Jun 14, 2019 $ 11.76
-30.85%
$ -- $ 36,062
Jun 13, 2019 $ 17
-0.34%
$ -- $ 41,907
Jun 12, 2019 $ 17.06
+3.22%
$ -- $ 40,998
Jun 11, 2019 $ 16.53
-0.45%
$ -- $ 36,867
Jun 10, 2019 $ 16.6
+3.11%
$ -- $ 39,378
Jun 9, 2019 $ 16.1
-3.02%
$ -- $ 37,822