Helpico Historical Data

HELP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 16.6
-10.60%
$ -- $ 35,652
Jun 7, 2019 $ 18.57
+2.80%
$ -- $ 54,095
Jun 6, 2019 $ 18.06
+1.26%
$ -- $ 54,273
Jun 5, 2019 $ 17.84
-0.10%
$ -- $ 56,732
Jun 4, 2019 $ 17.86
-2.07%
$ -- $ 50,472
Jun 3, 2019 $ 18.24
+15.80%
$ -- $ 60,826
Jun 2, 2019 $ 15.75
+18.73%
$ -- $ 62,865
Jun 1, 2019 $ 13.26
-31.17%
$ -- $ 54,090
May 31, 2019 $ 19.27
+7.92%
$ -- $ 46,897
May 30, 2019 $ 17.85
-17.61%
$ -- $ 51,286
May 29, 2019 $ 21.67
+45.67%
$ -- $ 72,859
May 28, 2019 $ 14.88
+57.26%
$ -- $ 23,947
May 27, 2019 $ 9.46
+1.23%
$ -- $ 2,327
May 26, 2019 $ 9.35
+8.08%
$ -- $ 2,579
May 25, 2019 $ 8.65
+0.45%
$ -- $ 2,404
May 24, 2019 $ 8.61
+0.71%
$ -- $ 2,126
May 23, 2019 $ 8.55
+42.87%
$ -- $ 2,331
May 22, 2019 $ 5.98
-2.63%
$ -- $ 1,520
May 21, 2019 $ 6.14
-0.57%
$ -- $ 1,850
May 20, 2019 $ 6.18
-14.21%
$ -- $ 1,638
May 19, 2019 $ 7.2
+12.13%
$ -- $ 1,851
May 18, 2019 $ 6.42
-0.59%
$ -- $ 1,490
May 17, 2019 $ 6.46
-6.21%
$ -- $ 1,493
May 16, 2019 $ 6.89
-4.03%
$ -- $ 1,833
May 15, 2019 $ 7.18
+81.78%
$ -- $ 2,055
May 14, 2019 $ 3.95
+2.95%
$ -- $ 980
May 13, 2019 $ 3.84
+10.93%
$ -- $ 1,044
May 12, 2019 $ 3.46
-2.30%
$ -- $ 927
May 11, 2019 $ 3.54
+11.47%
$ -- $ 857
May 10, 2019 $ 3.18
+4.07%
$ -- $ 749
May 9, 2019 $ 3.05
-5.93%
$ -- $ 757
May 8, 2019 $ 3.24
+1.96%
$ -- $ 811
May 7, 2019 $ 3.18
+2.42%
$ -- $ 875
May 6, 2019 $ 3.11
+0.19%
$ -- $ 836
May 5, 2019 $ 3.13
-0.64%
$ -- $ 687
May 4, 2019 $ 3.15
+2.39%
$ -- $ 685
May 3, 2019 $ 3.08
+3.30%
$ -- $ 897
May 2, 2019 $ 2.98
+2.07%
$ -- $ 838
May 1, 2019 $ 2.92
+0.81%
$ -- $ 766
Apr 30, 2019 $ 2.9
+1.78%
$ -- $ 716
Apr 29, 2019 $ 2.85
-9.02%
$ -- $ 738
Apr 28, 2019 $ 3.12
-0.45%
$ -- $ 818
Apr 27, 2019 $ 3.14
+0.42%
$ -- $ 831
Apr 26, 2019 $ 3.12
-14.52%
$ -- $ 946
Apr 25, 2019 $ 3.65
-15.56%
$ -- $ 950
Apr 24, 2019 $ 4.33
-17.68%
$ -- $ 1,177
Apr 23, 2019 $ 5.26
+3.63%
$ -- $ 1,482
Apr 22, 2019 $ 5.07
+1.78%
$ -- $ 1,227
Apr 21, 2019 $ 4.98
-0.89%
$ -- $ 1,161
Apr 20, 2019 $ 5.03
+1.26%
$ -- $ 1,388