xAI Coin Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1,655
+5.71%
$ 165.5 billion $ 1,251
Jan 22, 9 AM $ 1,440.12
+9.11%
$ 144.01 billion $ 545
Jan 21, 11 PM $ 847.21
+46.85%
$ -- $ 4,220
Jan 21, 4 PM $ 96.26
+29.58%
$ -- $ 1,355
Jan 21, 12 PM $ 56.88
+0.00%
$ -- $ 913
Jan 21, 4 AM $ 12.46
+249.41%
$ -- $ 1,310
Jan 20, 9 PM $ 2.49
+0.00%
$ -- $ 1,014
Jan 20, 7 PM $ 1.3
+346.31%
$ -- $ 679
Download