Ivy Protocol Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ -- $ 1,002
Apr 21, 2026 $ 0.0531
+0.00%
$ -- $ 1,227
Apr 20, 2026 $ 0.0529
-1.23%
$ -- $ 1,842
Apr 19, 2026 $ 0.0544
-2.33%
$ -- $ 2,823
Apr 18, 2026 $ 0.0567
-1.61%
$ -- $ 2,112
Apr 17, 2026 $ 0.0581
+1.13%
$ -- $ 2,388
Apr 16, 2026 $ 0.057
+2.29%
$ -- $ 7,713
Apr 15, 2026 $ 0.0571
-13.91%
$ -- $ 9,746
Apr 14, 2026 $ 0.0667
-9.71%
$ -- $ 14,981
Apr 13, 2026 $ 0.0739
+30.57%
$ -- $ 103,598
Apr 12, 2026 $ 0.0562
+187.42%
$ -- $ 174,298
Download