Ivy Protocol Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0521
+0.00%
$ -- $ 1,002
Today, at 8 AM $ 0.0521
-1.80%
$ -- $ 1,002
Today, at 7 AM $ 0.053
+0.00%
$ -- $ 46
Today, at 5 AM $ 0.053
+0.00%
$ -- $ 19
Yesterday, at 5 AM $ 0.0531
+0.00%
$ -- $ 1,227
Apr 20, 11 AM $ 0.0529
+0.16%
$ -- $ 1,842
Apr 20, 10 AM $ 0.0537
+0.00%
$ -- $ 1,081
Apr 20, 8 AM $ 0.0536
+0.00%
$ -- $ 950
Apr 19, 8 AM $ 0.0544
+0.00%
$ -- $ 2,823
Apr 19, 7 AM $ 0.0549
-1.52%
$ -- $ 2,428
Apr 19, 3 AM $ 0.0558
+0.15%
$ -- $ 3,040
Apr 18, 1 PM $ 0.0567
+0.00%
$ -- $ 2,112
Apr 18, 12 PM $ 0.0567
+0.00%
$ -- $ 2,110
Apr 18, 6 AM $ 0.0568
-0.07%
$ -- $ 3,216
Apr 18, 3 AM $ 0.0571
-0.94%
$ -- $ 3,048
Apr 17, 3 PM $ 0.0581
+0.00%
$ -- $ 2,388
Apr 17, 12 PM $ 0.0579
-1.62%
$ -- $ 3,263
Apr 17, 11 AM $ 0.0581
+0.00%
$ -- $ 2,972
Apr 17, 9 AM $ 0.0582
+0.00%
$ -- $ 2,949
Apr 17, 8 AM $ 0.0579
+0.13%
$ -- $ 2,648
Apr 17, 5 AM $ 0.0576
+0.00%
$ -- $ 5,184
Apr 17, 4 AM $ 0.0576
+0.00%
$ -- $ 5,168
Apr 17, 12 AM $ 0.0574
+0.00%
$ -- $ 5,329
Apr 16, 1 PM $ 0.057
-0.72%
$ -- $ 7,713
Apr 16, 12 PM $ 0.0589
+0.00%
$ -- $ 11,691
Apr 16, 8 AM $ 0.0586
+0.03%
$ -- $ 12,125
Apr 16, 7 AM $ 0.0584
-0.09%
$ -- $ 12,633
Apr 16, 6 AM $ 0.057
+1.99%
$ -- $ 11,005
Apr 16, 2 AM $ 0.0557
+0.00%
$ -- $ 10,556
Apr 15, 3 PM $ 0.0571
+0.41%
$ -- $ 9,746
Apr 15, 2 PM $ 0.057
-1.85%
$ -- $ 9,814
Apr 15, 12 PM $ 0.0649
-0.04%
$ -- $ 4,221
Apr 15, 11 AM $ 0.065
+0.00%
$ -- $ 4,194
Apr 15, 10 AM $ 0.065
-1.15%
$ -- $ 4,333
Apr 15, 9 AM $ 0.0658
+0.00%
$ -- $ 4,219
Apr 15, 8 AM $ 0.0657
-0.59%
$ -- $ 4,458
Apr 15, 7 AM $ 0.066
-0.38%
$ -- $ 5,865
Apr 15, 6 AM $ 0.0663
+0.02%
$ -- $ 8,148
Apr 15, 5 AM $ 0.0665
-0.24%
$ -- $ 9,992
Apr 15, 3 AM $ 0.0664
-0.39%
$ -- $ 14,080
Apr 15, 2 AM $ 0.0667
+0.27%
$ -- $ 15,196
Apr 15, 1 AM $ 0.0663
+0.00%
$ -- $ 15,196
Apr 14, 4 PM $ 0.0667
+0.00%
$ -- $ 14,981
Apr 14, 3 PM $ 0.0667
-0.10%
$ -- $ 14,923
Apr 14, 2 PM $ 0.0669
+0.00%
$ -- $ 14,849
Apr 14, 1 PM $ 0.0668
-0.06%
$ -- $ 15,140
Apr 14, 12 PM $ 0.0668
-0.75%
$ -- $ 15,974
Apr 14, 11 AM $ 0.0675
+0.01%
$ -- $ 15,323
Apr 14, 10 AM $ 0.0675
+0.70%
$ -- $ 15,459
Apr 14, 9 AM $ 0.067
+0.59%
$ -- $ 16,480
Download