abcdefghijklmnopqrstuvwxyz Historical Data

ABCDE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅924
+0.00%
$ -- $ 54
May 7, 2025 $ 0.0₅728
+0.00%
$ -- $ 44
Apr 30, 2025 $ 0.0₅742
+0.00%
$ -- $ 44
Apr 29, 2025 $ 0.0₅758
+1.50%
$ 6,980 $ 45
Apr 28, 2025 $ 0.0₅746
-0.17%
$ 6,870 $ 40
Apr 27, 2025 $ 0.0₅749
-0.31%
$ 6,903 $ 40
Apr 26, 2025 $ 0.0₅749
-7.84%
$ 6,902 $ 40
Apr 25, 2025 $ 0.0₅811
-3.88%
$ 7,471 $ 43
Apr 24, 2025 $ 0.0₅839
+0.58%
$ 7,733 $ 44
Apr 23, 2025 $ 0.0₅838
+0.00%
$ -- $ 44
Apr 16, 2025 $ 0.0₅718
+0.00%
$ -- $ 232
Mar 26, 2025 $ 0.0₅678
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₅598
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₅73
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.000303
-5.40%
$ -- $ 57
Nov 2, 2024 $ 0.00033
+134.57%
$ 304,209 $ 119
Nov 1, 2024 $ 0.000139
-3.20%
$ 127,726 $ 94
Oct 31, 2024 $ 0.000142
-6.97%
$ 130,631 $ 89
Oct 30, 2024 $ 0.000151
-7.41%
$ 139,322 $ 37
Oct 29, 2024 $ 0.000164
-2.10%
$ 150,709 $ 305
Oct 28, 2024 $ 0.000167
+6.13%
$ 153,742 $ 481
Oct 27, 2024 $ 0.000157
+27.78%
$ 144,668 $ 4,155
Oct 26, 2024 $ 0.000123
+3.89%
$ 112,986 $ 4,046
Oct 25, 2024 $ 0.000277
-16.46%
$ -- $ 3,679
Oct 24, 2024 $ 0.000345
-35.96%
$ 317,762 $ 7,098
Oct 23, 2024 $ 0.000538
-9.40%
$ 496,171 $ 1,535
Oct 22, 2024 $ 0.000581
-4.80%
$ 535,224 $ 1,337
Oct 21, 2024 $ 0.00061
+113.50%
$ 562,203 $ 25,973
Oct 20, 2024 $ 0.000283
+0.42%
$ 260,551 $ 389
Oct 19, 2024 $ 0.000281
+99.72%
$ 259,183 $ 4,673
Oct 18, 2024 $ 0.000141
+8.34%
$ 129,473 $ 756
Oct 17, 2024 $ 0.00013
-2.62%
$ 119,685 $ 776
Oct 16, 2024 $ 0.000133
-2.54%
$ 122,939 $ 479
Oct 15, 2024 $ 0.000137
-5.08%
$ 126,149 $ 705
Oct 14, 2024 $ 0.000145
+2.57%
$ 133,432 $ 1,685
Oct 13, 2024 $ 0.000141
-0.86%
$ 130,280 $ 566
Oct 12, 2024 $ 0.000143
-2.91%
$ 131,590 $ 2,121
Oct 11, 2024 $ 0.000147
+7.97%
$ 135,536 $ 3,300
Oct 10, 2024 $ 0.000136
+11.12%
$ 125,377 $ 1,856
Oct 9, 2024 $ 0.000123
+0.99%
$ 113,079 $ 1,070
Oct 8, 2024 $ 0.000122
+4.09%
$ 112,017 $ 1,093
Oct 7, 2024 $ 0.000117
-26.27%
$ 107,846 $ 2,480
Oct 6, 2024 $ 0.000159
+0.30%
$ 146,357 $ 924
Oct 5, 2024 $ 0.000159
-14.02%
$ 146,091 $ 983
Oct 4, 2024 $ 0.000184
+20.90%
$ 169,936 $ 997
Oct 3, 2024 $ 0.000152
-30.33%
$ 140,412 $ 15,336
Oct 2, 2024 $ 0.000219
+95.36%
$ 201,710 $ 7,943
Oct 1, 2024 $ 0.000112
-72.18%
$ 103,347 $ 10,084
Sep 30, 2024 $ 0.000403
-63.85%
$ 371,617 $ 13,599
Sep 29, 2024 $ 0.00111
-49.85%
$ 1.03 million $ 10,688
Download