Based Chimp Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000206
-6.40%
$ -- $ 1.25 million
Apr 18, 2026 $ 0.000222
+96.73%
$ -- $ 1.07 million
Apr 17, 2026 $ 0.000113
+43.74%
$ -- $ 239,539
Apr 16, 2026 $ 0.0000786
-22.15%
$ -- $ 1.39 million
Apr 15, 2026 $ 0.000101
-23.64%
$ -- $ 480,781
Apr 14, 2026 $ 0.000132
-7.70%
$ -- $ 503,372
Apr 13, 2026 $ 0.000143
+61.73%
$ -- $ 1.3 million
Apr 12, 2026 $ 0.0000899
-20.03%
$ -- $ 757,330
Apr 11, 2026 $ 0.000112
+15.02%
$ -- $ 287,540
Apr 10, 2026 $ 0.0000975
+20.77%
$ -- $ 1.01 million
Apr 9, 2026 $ 0.0000803
+3.24%
$ -- $ 995,743
Apr 8, 2026 $ 0.0000797
-0.68%
$ -- $ 132,417
Download