Based Chimp Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000206
-14.01%
$ -- $ 1.25 million
Apr 19, 4 AM $ 0.000238
+1.10%
$ -- $ 1.23 million
Apr 19, 3 AM $ 0.000235
-4.87%
$ -- $ 1.21 million
Apr 19, 2 AM $ 0.000249
+0.18%
$ -- $ 1.19 million
Apr 19, 1 AM $ 0.000251
+5.53%
$ -- $ 1.16 million
Apr 19, 12 AM $ 0.000239
+8.96%
$ -- $ 1.11 million
Apr 18, 11 PM $ 0.000222
+1.31%
$ -- $ 1.07 million
Apr 18, 10 PM $ 0.000218
-3.80%
$ -- $ 1.04 million
Apr 18, 9 PM $ 0.000226
+0.44%
$ -- $ 995,568
Apr 18, 8 PM $ 0.000227
-0.53%
$ -- $ 950,419
Apr 18, 7 PM $ 0.000231
+0.23%
$ -- $ 905,109
Apr 18, 6 PM $ 0.000232
+13.20%
$ -- $ 864,207
Apr 18, 5 PM $ 0.000206
+0.47%
$ -- $ 768,373
Apr 18, 11 AM $ 0.000112
+2.10%
$ -- $ 222,358
Apr 18, 10 AM $ 0.000109
-4.59%
$ -- $ 203,584
Apr 18, 9 AM $ 0.000116
+2.56%
$ -- $ 179,038
Apr 18, 8 AM $ 0.000113
+3.20%
$ -- $ 157,003
Apr 18, 7 AM $ 0.0000894
+0.39%
$ -- $ 109,357
Apr 18, 6 AM $ 0.0000894
-18.84%
$ -- $ 132,900
Apr 18, 5 AM $ 0.00011
-4.05%
$ -- $ 224,975
Apr 18, 4 AM $ 0.000115
+6.72%
$ -- $ 229,229
Apr 18, 3 AM $ 0.000108
-2.18%
$ -- $ 231,084
Apr 18, 2 AM $ 0.000109
-1.75%
$ -- $ 234,381
Apr 18, 1 AM $ 0.000111
-0.22%
$ -- $ 236,147
Apr 18, 12 AM $ 0.000111
-1.36%
$ -- $ 238,987
Apr 17, 11 PM $ 0.000113
+1.66%
$ -- $ 239,539
Apr 17, 10 PM $ 0.000111
-0.80%
$ -- $ 241,807
Apr 17, 9 PM $ 0.000112
-1.68%
$ -- $ 243,740
Apr 17, 8 PM $ 0.000114
+2.93%
$ -- $ 244,262
Apr 17, 7 PM $ 0.000111
-1.53%
$ -- $ 244,531
Apr 17, 6 PM $ 0.000112
-1.10%
$ -- $ 244,580
Apr 17, 5 PM $ 0.000114
+1.69%
$ -- $ 245,413
Apr 17, 4 PM $ 0.000112
-0.40%
$ -- $ 249,000
Apr 17, 3 PM $ 0.000112
-0.72%
$ -- $ 247,940
Apr 17, 2 PM $ 0.000113
-0.39%
$ -- $ 256,651
Apr 17, 1 PM $ 0.000114
+1.57%
$ -- $ 263,884
Apr 17, 12 PM $ 0.000112
+2.96%
$ -- $ 265,644
Apr 17, 11 AM $ 0.000109
+1.20%
$ -- $ 282,995
Apr 17, 10 AM $ 0.000107
-0.96%
$ -- $ 329,205
Apr 17, 9 AM $ 0.000108
-2.48%
$ -- $ 369,010
Apr 17, 6 AM $ 0.0000811
+0.03%
$ -- $ 533,299
Apr 17, 5 AM $ 0.0000807
+0.67%
$ -- $ 543,228
Apr 17, 4 AM $ 0.0000804
-0.30%
$ -- $ 736,758
Apr 17, 3 AM $ 0.0000808
-0.78%
$ -- $ 1.03 million
Apr 17, 2 AM $ 0.0000813
+3.25%
$ -- $ 1.33 million
Apr 17, 1 AM $ 0.0000787
+0.73%
$ -- $ 1.38 million
Apr 17, 12 AM $ 0.000078
-0.70%
$ -- $ 1.39 million
Apr 16, 11 PM $ 0.0000786
+1.44%
$ -- $ 1.39 million
Apr 16, 10 PM $ 0.0000776
-0.94%
$ -- $ 1.39 million
Apr 16, 9 PM $ 0.0000783
-0.86%
$ -- $ 1.4 million
Download