Based Chimp Historical Data

CHIMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000079
-0.99%
$ -- $ 1.41 million
Apr 16, 7 PM $ 0.0000798
+3.14%
$ -- $ 1.42 million
Apr 16, 6 PM $ 0.0000773
+1.68%
$ -- $ 1.41 million
Apr 16, 5 PM $ 0.000076
+5.35%
$ -- $ 1.4 million
Apr 16, 4 PM $ 0.0000722
-1.28%
$ -- $ 1.4 million
Apr 16, 3 PM $ 0.0000732
-9.88%
$ -- $ 1.42 million
Apr 16, 2 PM $ 0.0000815
-0.17%
$ -- $ 1.41 million
Apr 16, 1 PM $ 0.0000818
+0.31%
$ -- $ 1.41 million
Apr 16, 12 PM $ 0.0000818
-4.50%
$ -- $ 1.43 million
Apr 16, 11 AM $ 0.0000759
+29.14%
$ -- $ 1.38 million
Apr 16, 10 AM $ 0.000059
-6.38%
$ -- $ 1.37 million
Apr 16, 9 AM $ 0.0000628
-6.57%
$ -- $ 1.37 million
Apr 16, 7 AM $ 0.0000755
-58.20%
$ -- $ 1.32 million
Apr 16, 6 AM $ 0.000183
+0.99%
$ -- $ 1.23 million
Apr 16, 5 AM $ 0.000182
-19.72%
$ -- $ 1.17 million
Apr 16, 4 AM $ 0.000216
+11.51%
$ -- $ 994,419
Apr 16, 3 AM $ 0.000194
+11.39%
$ -- $ 722,437
Apr 16, 2 AM $ 0.000157
+53.38%
$ -- $ 440,692
Apr 16, 1 AM $ 0.000102
+3.33%
$ -- $ 426,071
Apr 16, 12 AM $ 0.0000991
-1.91%
$ -- $ 453,295
Apr 15, 11 PM $ 0.000101
+1.78%
$ -- $ 480,781
Apr 15, 10 PM $ 0.0000997
+6.94%
$ -- $ 496,506
Apr 15, 9 PM $ 0.000093
-2.03%
$ -- $ 500,106
Apr 15, 8 PM $ 0.0000941
-0.78%
$ -- $ 511,410
Apr 15, 7 PM $ 0.0000952
-5.03%
$ -- $ 524,365
Apr 15, 6 PM $ 0.000101
-7.07%
$ -- $ 539,103
Apr 15, 5 PM $ 0.000109
-2.92%
$ -- $ 551,331
Apr 15, 4 PM $ 0.000112
+3.87%
$ -- $ 558,951
Apr 15, 3 PM $ 0.000108
+0.75%
$ -- $ 565,880
Apr 15, 2 PM $ 0.000107
+0.92%
$ -- $ 572,378
Apr 15, 1 PM $ 0.000105
-3.62%
$ -- $ 576,403
Apr 15, 12 PM $ 0.00011
+1.09%
$ -- $ 585,204
Apr 15, 11 AM $ 0.000109
+2.26%
$ -- $ 595,771
Apr 15, 10 AM $ 0.000108
-4.17%
$ -- $ 598,822
Apr 15, 9 AM $ 0.000112
+3.09%
$ -- $ 589,850
Apr 15, 8 AM $ 0.00011
+0.25%
$ -- $ 595,174
Apr 15, 7 AM $ 0.000109
-1.09%
$ -- $ 583,556
Apr 15, 6 AM $ 0.000111
-1.38%
$ -- $ 580,629
Apr 15, 5 AM $ 0.000112
-0.75%
$ -- $ 570,150
Apr 15, 4 AM $ 0.000113
+0.38%
$ -- $ 565,115
Apr 15, 3 AM $ 0.000112
-11.94%
$ -- $ 553,745
Apr 15, 2 AM $ 0.000127
+0.96%
$ -- $ 543,839
Apr 15, 1 AM $ 0.000125
+1.58%
$ -- $ 537,847
Apr 15, 12 AM $ 0.000122
-7.69%
$ -- $ 520,350
Apr 14, 11 PM $ 0.000132
-0.19%
$ -- $ 503,372
Apr 14, 10 PM $ 0.000132
+9.99%
$ -- $ 514,103
Apr 14, 9 PM $ 0.00012
-2.15%
$ -- $ 544,010
Apr 14, 8 PM $ 0.000123
-0.58%
$ -- $ 570,715
Apr 14, 7 PM $ 0.000124
-6.66%
$ -- $ 599,678
Apr 14, 6 PM $ 0.000134
+4.36%
$ -- $ 623,694