Based Chimp Historical Data

CHIMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000128
-0.59%
$ -- $ 649,656
Apr 14, 4 PM $ 0.000128
+9.82%
$ -- $ 669,808
Apr 14, 3 PM $ 0.000116
-10.81%
$ -- $ 702,869
Apr 14, 2 PM $ 0.00013
-2.19%
$ -- $ 726,463
Apr 14, 1 PM $ 0.000133
-1.68%
$ -- $ 759,442
Apr 14, 12 PM $ 0.000135
+2.49%
$ -- $ 819,967
Apr 14, 11 AM $ 0.000132
-0.27%
$ -- $ 908,612
Apr 14, 10 AM $ 0.000132
-9.80%
$ -- $ 1.06 million
Apr 14, 9 AM $ 0.000147
+6.25%
$ -- $ 1.22 million
Apr 14, 8 AM $ 0.000138
-3.04%
$ -- $ 1.29 million
Apr 14, 7 AM $ 0.000142
-1.84%
$ -- $ 1.32 million
Apr 14, 6 AM $ 0.000143
-0.77%
$ -- $ 1.35 million
Apr 14, 5 AM $ 0.000144
-1.23%
$ -- $ 1.33 million
Apr 14, 4 AM $ 0.000146
+1.59%
$ -- $ 1.33 million
Apr 14, 3 AM $ 0.000143
+3.92%
$ -- $ 1.32 million
Apr 14, 2 AM $ 0.000138
-0.62%
$ -- $ 1.32 million
Apr 14, 1 AM $ 0.000139
+0.08%
$ -- $ 1.31 million
Apr 14, 12 AM $ 0.000138
-4.06%
$ -- $ 1.3 million
Apr 13, 11 PM $ 0.000143
+0.50%
$ -- $ 1.3 million
Apr 13, 10 PM $ 0.000144
+7.59%
$ -- $ 1.27 million
Apr 13, 9 PM $ 0.000133
+0.27%
$ -- $ 1.19 million
Apr 13, 8 PM $ 0.000133
-8.86%
$ -- $ 1.15 million
Apr 13, 7 PM $ 0.000145
+7.14%
$ -- $ 1.12 million
Apr 13, 6 PM $ 0.000137
-4.13%
$ -- $ 1.07 million
Apr 13, 5 PM $ 0.000144
+0.12%
$ -- $ 1.04 million
Apr 13, 4 PM $ 0.000141
-0.24%
$ -- $ 1.01 million
Apr 13, 10 AM $ 0.0000844
-23.24%
$ -- $ 458,547
Apr 13, 9 AM $ 0.000111
+12.53%
$ -- $ 451,226
Apr 13, 8 AM $ 0.0000974
+0.88%
$ -- $ 421,591
Apr 13, 7 AM $ 0.0000971
+0.87%
$ -- $ 450,982
Apr 13, 6 AM $ 0.0000971
+0.70%
$ -- $ 600,983
Apr 13, 5 AM $ 0.0000955
+1.41%
$ -- $ 699,799
Apr 13, 4 AM $ 0.0000937
+0.98%
$ -- $ 772,778
Apr 13, 3 AM $ 0.0000931
-4.11%
$ -- $ 770,323
Apr 13, 2 AM $ 0.0000969
+3.38%
$ -- $ 764,121
Apr 13, 1 AM $ 0.0000943
+7.07%
$ -- $ 767,407
Apr 13, 12 AM $ 0.0000878
-0.76%
$ -- $ 765,027
Apr 12, 11 PM $ 0.0000899
+5.23%
$ -- $ 757,330
Apr 12, 10 PM $ 0.0000848
-2.83%
$ -- $ 758,648
Apr 12, 9 PM $ 0.0000867
-1.62%
$ -- $ 759,142
Apr 12, 8 PM $ 0.0000885
-1.34%
$ -- $ 760,650
Apr 12, 7 PM $ 0.000089
+1.05%
$ -- $ 753,035
Apr 12, 6 PM $ 0.0000872
+1.95%
$ -- $ 751,303
Apr 12, 5 PM $ 0.0000853
-5.87%
$ -- $ 750,598
Apr 12, 4 PM $ 0.00009
+0.54%
$ -- $ 747,563
Apr 12, 3 PM $ 0.0000902
+1.17%
$ -- $ 743,746
Apr 12, 2 PM $ 0.0000895
-3.21%
$ -- $ 739,936
Apr 12, 1 PM $ 0.0000928
-1.42%
$ -- $ 735,031
Apr 12, 12 PM $ 0.0000944
+1.22%
$ -- $ 734,723
Apr 12, 11 AM $ 0.0000926
-4.16%
$ -- $ 736,983