Based Chimp Historical Data

CHIMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000971
+2.54%
$ -- $ 737,517
Apr 12, 9 AM $ 0.0000945
-27.60%
$ -- $ 742,519
Apr 12, 8 AM $ 0.000132
-20.83%
$ -- $ 692,200
Apr 12, 7 AM $ 0.000156
+23.02%
$ -- $ 506,167
Apr 12, 5 AM $ 0.000121
+2.06%
$ -- $ 265,859
Apr 12, 4 AM $ 0.000118
+7.02%
$ -- $ 264,918
Apr 12, 3 AM $ 0.000111
-1.36%
$ -- $ 267,542
Apr 12, 2 AM $ 0.000112
-1.32%
$ -- $ 274,947
Apr 12, 1 AM $ 0.000113
+1.41%
$ -- $ 274,348
Apr 12, 12 AM $ 0.000111
-1.01%
$ -- $ 284,773
Apr 11, 11 PM $ 0.000112
+2.28%
$ -- $ 287,540
Apr 11, 10 PM $ 0.000111
+0.96%
$ -- $ 350,448
Apr 11, 9 PM $ 0.00011
-0.35%
$ -- $ 363,161
Apr 11, 8 PM $ 0.000111
+0.01%
$ -- $ 363,422
Apr 11, 7 PM $ 0.000111
-1.92%
$ -- $ 364,887
Apr 11, 6 PM $ 0.000112
-0.17%
$ -- $ 359,980
Apr 11, 5 PM $ 0.000112
-1.29%
$ -- $ 366,260
Apr 11, 4 PM $ 0.000114
+9.06%
$ -- $ 367,724
Apr 11, 3 PM $ 0.000105
-0.04%
$ -- $ 390,431
Apr 11, 2 PM $ 0.000105
-0.81%
$ -- $ 396,085
Apr 11, 1 PM $ 0.000106
-0.59%
$ -- $ 422,290
Apr 11, 12 PM $ 0.000107
-1.94%
$ -- $ 436,487
Apr 11, 11 AM $ 0.000108
+0.94%
$ -- $ 457,405
Apr 11, 10 AM $ 0.000107
-0.86%
$ -- $ 482,698
Apr 11, 9 AM $ 0.000109
+6.22%
$ -- $ 535,143
Apr 11, 8 AM $ 0.000103
-0.27%
$ -- $ 597,199
Apr 11, 7 AM $ 0.000103
+4.91%
$ -- $ 667,205
Apr 11, 6 AM $ 0.0000979
+11.52%
$ -- $ 730,206
Apr 11, 5 AM $ 0.0000875
-3.44%
$ -- $ 799,371
Apr 11, 4 AM $ 0.0000903
-5.38%
$ -- $ 867,610
Apr 11, 3 AM $ 0.0000958
-3.74%
$ -- $ 929,821
Apr 11, 2 AM $ 0.0000988
-0.47%
$ -- $ 957,237
Apr 11, 1 AM $ 0.0000989
+5.78%
$ -- $ 975,421
Apr 11, 12 AM $ 0.0000941
-3.13%
$ -- $ 989,624
Apr 10, 11 PM $ 0.0000975
-15.51%
$ -- $ 1.01 million
Apr 10, 10 PM $ 0.000107
-2.78%
$ -- $ 957,784
Apr 10, 9 PM $ 0.000111
+3.82%
$ -- $ 979,788
Apr 10, 8 PM $ 0.000107
-1.47%
$ -- $ 1 million
Apr 10, 7 PM $ 0.00011
+3.61%
$ -- $ 1.02 million
Apr 10, 6 PM $ 0.000106
-0.03%
$ -- $ 1.04 million
Apr 10, 5 PM $ 0.000107
+3.72%
$ -- $ 1.05 million
Apr 10, 4 PM $ 0.000104
+5.95%
$ -- $ 1.07 million
Apr 10, 3 PM $ 0.0000984
-21.80%
$ -- $ 1.06 million
Apr 10, 2 PM $ 0.00011
-6.33%
$ -- $ 1.07 million
Apr 10, 1 PM $ 0.000119
+4.64%
$ -- $ 1.06 million
Apr 10, 12 PM $ 0.000113
-4.23%
$ -- $ 1.07 million
Apr 10, 11 AM $ 0.000119
-1.36%
$ -- $ 1.06 million
Apr 10, 10 AM $ 0.000121
-3.95%
$ -- $ 1.04 million
Apr 10, 4 AM $ 0.0000877
-0.60%
$ -- $ 825,004
Apr 10, 3 AM $ 0.0000888
+6.24%
$ -- $ 826,348